Dark

SPX20260717P2800
SPX Jul 17 2026 2800.00 Put (SPX260717P02800000)
option OPRA

Inactive

Jun 29, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,396	0.000%
2026-06-25	0.0500	0.1000	0.0500	0.1000	0.000%	3	1,396	-50.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	+100.000%	3	1,471	-50.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-72.222%	1	1,471	0.000%
2026-06-02	0.1800	0.1800	0.1800	0.1800	-5.263%	10	1,471	-72.222%
2026-05-29	0.1900	0.1900	0.1900	0.1900	-13.636%	4	1,461	-73.684%
2026-05-28	0.2000	0.2200	0.2000	0.2200	-26.667%	102	1,461	-77.273%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,359	-83.333%
2026-05-21	0.4000	0.4000	0.4000	0.4000	+5.263%	2	1,360	-87.500%
2026-05-20	0.3900	0.3900	0.3800	0.3800	-24.000%	12	1,360	-86.842%
2026-05-19	0.4500	0.5000	0.4500	0.5000	0.000%	10	1,361	-90.000%
2026-05-18	0.5600	0.5600	0.5000	0.5000	-16.667%	7	1,361	-90.000%
2026-05-08	0.6400	0.6400	0.6000	0.6000	-36.842%	30	1,361	-91.667%
2026-05-04	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,381	-94.737%
2026-05-01	0.9500	0.9500	0.9500	0.9500	-5.000%	3	1,379	-94.737%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-32.886%	2	1,379	-95.000%
2026-04-22	1.4900	1.4900	1.4900	1.4900	-14.368%	2	1,377	-96.644%
2026-04-20	1.7100	1.7400	1.7100	1.7400	-10.769%	129	1,375	-97.126%
2026-04-16	2.0500	2.0500	1.8500	1.9500	-0.510%	50	1,344	-97.436%
2026-04-14	2.0000	2.0500	1.9400	1.9600	-16.596%	18	1,304	-97.449%
2026-04-13	2.6700	2.7500	2.3500	2.3500	-12.313%	806	1,290	-97.872%
2026-04-10	2.6800	2.6800	2.6800	2.6800	-16.250%	10	807	-98.134%
2026-04-08	3.1000	3.4900	3.1000	3.2000	-27.602%	117	797	-98.438%
2026-04-06	4.4500	4.4500	4.4200	4.4200	-13.333%	2	689	-98.869%
2026-04-01	5.1000	5.1000	5.1000	5.1000	-7.273%	2	688	-99.020%
2026-03-31	5.3000	5.9000	5.3000	5.5000	-28.105%	73	688	-99.091%
2026-03-30	7.3400	7.6800	7.0000	7.6500	-7.609%	16	639	-99.346%
2026-03-27	7.6000	8.2800	7.1000	8.2800	+40.339%	7	634	-99.396%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-5.449%	29	634	-99.153%
2026-03-24	6.2300	6.2400	6.2300	6.2400	+9.859%	2	651	-99.199%
2026-03-23	5.0000	5.8000	5.0000	5.6800	-6.885%	10	652	-99.120%
2026-03-20	6.1000	6.1000	6.1000	6.1000	-0.164%	1	652	-99.180%
2026-03-18	6.1100	6.1100	6.1100	6.1100	+24.694%	4	651	-99.182%
2026-03-17	4.8000	4.9100	4.6500	4.9000	-7.547%	145	651	-98.980%
2026-03-16	5.3500	5.3900	5.3000	5.3000	-11.074%	159	579	-99.057%
2026-03-13	5.9600	5.9600	5.9600	5.9600	-10.376%	4	502	-99.161%
2026-03-12	6.6800	6.6800	6.6500	6.6500	+24.532%	4	504	-99.248%
2026-03-10	5.3400	5.3400	5.3400	5.3400	-25.833%	2	506	-99.064%
2026-03-09	8.6000	9.5000	7.1100	7.2000	-10.000%	669	507	-99.306%
2026-03-06	6.6000	8.0000	6.6000	8.0000	+34.680%	13	784	-99.375%
2026-03-05	5.9000	5.9400	5.9000	5.9400	+32.000%	2	792	-99.158%
2026-03-04	4.5000	4.5000	4.5000	4.5000	-11.765%	2	790	-98.889%
2026-03-03	6.4000	7.2500	5.0000	5.1000	+10.870%	257	792	-99.020%
2026-03-02	4.7000	4.7000	4.6000	4.6000	-6.122%	57	880	-98.913%
2026-02-27	5.0000	5.0000	4.9000	4.9000	+5.832%	17	826	-98.980%
2026-02-26	4.3100	4.6300	4.3100	4.6300	+10.238%	13	809	-98.920%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-12.500%	3	802	-98.810%
2026-02-23	4.8000	4.8000	4.8000	4.8000	0.000%	1	802	-98.958%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-4.000%	2	802	-98.958%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-3.661%	99	705	-99.000%
2026-02-12	5.1000	5.1900	5.1000	5.1900	+19.310%	2	705	-99.037%
2026-02-11	4.3500	4.3500	4.3500	4.3500	-1.361%	2	704	-98.851%
2026-02-10	4.3800	4.4100	4.3800	4.4100	+4.502%	4	704	-98.866%
2026-02-09	4.3100	4.3200	4.2200	4.2200	-15.431%	292	704	-98.815%
2026-02-06	5.0500	5.0500	4.9900	4.9900	-9.273%	3	704	-98.998%
2026-02-05	6.1000	6.1000	5.5000	5.5000	+22.222%	21	702	-99.091%
2026-02-02	4.5000	4.5000	4.5000	4.5000	-11.765%	5	681	-98.889%
2026-01-30	5.1000	5.1000	5.1000	5.1000	-6.764%	99	684	-99.020%
2026-01-29	5.6000	5.6000	5.4700	5.4700	+11.633%	2	606	-99.086%
2026-01-26	4.8400	4.9000	4.8000	4.9000	-2.000%	21	606	-98.980%
2026-01-23	4.9900	5.0000	4.9800	5.0000	+3.520%	8	595	-99.000%
2026-01-22	5.1200	5.1200	4.8300	4.8300	-15.559%	341	591	-98.965%
2026-01-21	5.7200	5.7200	5.7200	5.7200	-14.627%	2	446	-99.126%
2026-01-20	6.1000	6.7000	6.1000	6.7000	+34.000%	76	446	-99.254%
2026-01-16	5.0000	5.0000	5.0000	5.0000	+2.041%	2	392	-99.000%
2026-01-15	4.9000	4.9000	4.9000	4.9000	+1.449%	100	392	-98.980%
2026-01-12	4.8200	4.8300	4.8200	4.8300	+3.426%	4	358	-98.965%
2026-01-09	4.6700	4.6700	4.6700	4.6700	-9.320%	4	356	-98.929%
2026-01-08	5.1500	5.1500	5.1500	5.1500	-1.530%	1	354	-99.029%
2026-01-07	5.2300	5.2300	5.2300	5.2300	+0.192%	2	354	-99.044%
2026-01-06	5.1600	5.2200	5.1600	5.2200	-4.570%	99	354	-99.042%
2026-01-05	5.4700	5.4700	5.4700	5.4700	-2.321%	1	348	-99.086%
2025-12-30	5.6000	5.6000	5.6000	5.6000	-8.046%	103	348	-99.107%
2025-12-26	6.0900	6.0900	6.0900	6.0900	-1.297%	1	245	-99.179%
2025-12-23	6.2700	6.2700	6.1700	6.1700	-0.963%	3	244	-99.190%
2025-12-22	6.2300	6.2300	6.2300	6.2300	-18.880%	2	243	-99.197%
2025-12-17	7.6800	7.6800	7.6800	7.6800	-2.785%	1	244	-99.349%
2025-12-15	7.5000	7.9000	7.5000	7.9000	+3.675%	17	245	-99.367%
2025-12-12	7.6200	7.6200	7.6200	7.6200	-3.299%	1	228	-99.344%
2025-12-05	7.8800	7.8800	7.8800	7.8800	-6.413%	1	227	-99.365%
2025-12-03	8.4700	8.4700	8.4200	8.4200	-2.093%	2	226	-99.406%
2025-12-02	8.7000	8.7000	8.6000	8.6000	-20.956%	21	225	-99.419%
2025-11-24	10.9500	10.9500	10.8400	10.8800	-26.931%	4	204	-99.540%
2025-11-21	14.9400	14.9400	14.8900	14.8900	+46.124%	6	202	-99.664%
2025-11-14	10.1900	10.1900	10.1900	10.1900	+5.377%	1	206	-99.509%
2025-11-13	9.7400	9.7400	9.6700	9.6700	-0.206%	2	205	-99.483%
2025-11-10	9.4100	9.6900	9.4100	9.6900	-7.006%	6	205	-99.484%
2025-11-06	10.4200	10.4200	10.4200	10.4200	+2.863%	1	202	-99.520%
2025-11-04	10.1500	10.1500	10.1300	10.1300	+1.098%	2	202	-99.506%
2025-11-03	10.0200	10.0200	10.0200	10.0200	+2.349%	2	201	-99.501%
2025-10-31	10.1200	10.1400	9.7900	9.7900	+1.873%	7	201	-99.489%
2025-10-30	9.5200	9.6100	9.5200	9.6100	+3.222%	2	198	-99.480%
2025-10-29	9.3400	9.3500	9.3100	9.3100	-2.000%	112	198	-99.463%
2025-10-28	9.5800	9.5800	9.3800	9.5000	+1.279%	12	142	-99.474%
2025-10-27	9.4800	9.4800	9.3800	9.3800	-7.677%	4	135	-99.467%
2025-10-24	9.9800	10.1600	9.8700	10.1600	-3.330%	9	135	-99.508%
2025-10-23	10.8100	11.0300	10.5100	10.5100	-20.679%	6	134	-99.524%
2025-10-17	13.8700	13.9100	13.2200	13.2500	+14.028%	30	135	-99.623%
2025-10-15	11.6200	11.6200	11.6200	11.6200	-6.891%	1	145	-99.570%
2025-10-14	12.4300	12.4800	12.4300	12.4800	+6.849%	2	144	-99.599%
2025-10-13	11.6800	11.6800	11.6800	11.6800	+10.501%	1	144	-99.572%
2025-10-09	10.5700	10.5700	10.5700	10.5700	+1.635%	1	145	-99.527%
2025-10-07	10.4000	10.4000	10.4000	10.4000	-1.887%	2	144	-99.519%
2025-10-01	10.7600	10.7600	10.6000	10.6000	+0.665%	4	144	-99.528%
2025-09-30	10.5300	10.5300	10.5300	10.5300	-3.039%	2	142	-99.525%
2025-09-29	10.8500	10.8600	10.8000	10.8600	-0.731%	4	141	-99.540%
2025-09-26	11.0300	11.4800	10.9400	10.9400	-5.690%	8	139	-99.543%
2025-09-25	11.8800	11.8800	11.5900	11.6000	-1.695%	4	135	-99.569%
2025-09-24	11.7500	11.8000	11.7500	11.8000	+3.600%	2	134	-99.576%
2025-09-23	11.4200	11.4200	11.3900	11.3900	+0.264%	2	133	-99.561%
2025-09-22	11.3800	11.3900	11.3200	11.3600	-0.176%	8	132	-99.560%
2025-09-19	11.2500	11.4100	11.2500	11.3800	-5.403%	203	128	-99.561%
2025-09-16	11.9800	12.0300	11.9800	12.0300	+2.558%	2	30	-99.584%
2025-09-15	11.4600	11.7300	11.4500	11.7300	-0.845%	4	29	-99.574%
2025-09-12	11.9200	11.9200	11.8100	11.8300	-6.037%	6	28	-99.577%
2025-09-09	12.5900	12.5900	12.5900	12.5900	-0.079%	2	25	-99.603%
2025-09-08	12.5000	12.6000	12.5000	12.6000	-1.946%	6	24	-99.603%
2025-08-25	12.8500	12.8700	12.8500	12.8500	-0.696%	4	24	-99.611%
2025-08-22	12.9400	12.9400	12.9400	12.9400	-8.873%	2	23	-99.614%
2025-08-21	14.1300	14.2000	14.1300	14.2000	-2.939%	2	22	-99.648%
2025-08-20	14.5900	14.6300	14.5900	14.6300	+10.415%	2	22	-99.658%
2025-08-19	13.2900	13.3300	13.2500	13.2500	-1.340%	30	21	-99.623%
2025-08-18	13.4400	13.4400	13.4300	13.4300	-20.767%	6	6	-99.628%
2025-06-30	16.9500	16.9500	16.9500	16.9500	-6.042%	2	5	-99.705%
2025-06-25	17.8000	18.0400	17.8000	18.0400	0.000%	5	5	-99.723%

.dark-mode .JjcBHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjcBHV{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P2800SPX Jul 17 2026 2800.00 Put (SPX260717P02800000)option OPRA

SPX20260717P2800
SPX Jul 17 2026 2800.00 Put (SPX260717P02800000)
option OPRA