Dark

SPX20260717P2700
SPX Jul 17 2026 2700.00 Put (SPX260717P02700000)
option OPRA

Inactive

May 26, 2026

0.2500-16.667%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,111	0.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,113	-16.667%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-33.333%	9	1,113	-37.500%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+20.000%	10	1,113	-58.333%
2026-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	4	1,106	-50.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,106	-50.000%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-13.333%	3	1,106	-61.538%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-28.571%	2	1,103	-66.667%
2026-04-30	1.0500	1.0500	1.0500	1.0500	-1.869%	1	1,103	-76.190%
2026-04-28	1.0700	1.0700	1.0700	1.0700	-6.957%	2	1,103	-76.636%
2026-04-27	1.1500	1.1500	1.1500	1.1500	-26.282%	1	1,103	-78.261%
2026-04-20	1.4600	1.5600	1.4300	1.5600	-7.692%	3	1,103	-83.974%
2026-04-16	1.6800	1.6900	1.6800	1.6900	+5.625%	30	1,102	-85.207%
2026-04-15	1.6500	1.6500	1.6000	1.6000	-9.605%	5	1,102	-84.375%
2026-04-14	1.8500	1.8500	1.7700	1.7700	-12.376%	7	1,102	-85.876%
2026-04-13	2.1000	2.1000	2.0200	2.0200	-3.810%	7	1,098	-87.624%
2026-04-10	2.2000	2.2000	2.1000	2.1000	-16.000%	3	1,098	-88.095%
2026-04-09	2.6000	2.6000	2.4600	2.5000	-15.541%	293	1,100	-90.000%
2026-04-08	2.9600	2.9600	2.9600	2.9600	-30.516%	2	1,096	-91.554%
2026-04-07	4.4600	4.4600	4.2100	4.2600	+9.231%	14	1,090	-94.131%
2026-04-06	3.9000	3.9000	3.9000	3.9000	-8.665%	1	1,085	-93.590%
2026-04-01	4.2800	4.2800	4.2700	4.2700	-12.857%	4	1,084	-94.145%
2026-03-31	5.0500	5.0500	4.8700	4.9000	-31.944%	104	1,082	-94.898%
2026-03-30	6.4500	7.2000	6.4300	7.2000	-3.485%	15	980	-96.528%
2026-03-27	6.7500	7.4800	6.7500	7.4600	+46.275%	5	985	-96.649%
2026-03-26	5.1000	5.1000	5.1000	5.1000	+2.000%	4	988	-95.098%
2026-03-25	4.9900	5.0000	4.9800	5.0000	-1.961%	103	984	-95.000%
2026-03-24	5.0900	5.1000	5.0900	5.1000	+7.595%	2	968	-95.098%
2026-03-23	4.7400	4.7400	4.7400	4.7400	-11.069%	2	967	-94.726%
2026-03-20	5.1700	5.3300	5.1700	5.3300	+11.506%	8	966	-95.310%
2026-03-16	4.8400	4.9800	4.7800	4.7800	-20.992%	12	962	-94.770%
2026-03-12	6.0700	6.1100	6.0500	6.0500	-7.066%	116	958	-95.868%
2026-03-09	7.8500	7.8500	6.5100	6.5100	+23.529%	58	962	-96.160%
2026-03-05	4.2200	5.2700	4.2200	5.2700	+16.851%	7	962	-95.256%
2026-03-04	4.5200	4.5200	4.5100	4.5100	+10.269%	30	962	-94.457%
2026-02-26	4.0900	4.0900	4.0900	4.0900	-4.215%	3	931	-93.888%
2026-02-23	4.2700	4.2700	4.2700	4.2700	-17.087%	3	931	-94.145%
2026-02-17	5.1400	5.1500	5.1000	5.1500	+10.278%	6	928	-95.146%
2026-02-12	4.6700	4.6700	4.6700	4.6700	+13.075%	3	928	-94.647%
2026-02-11	4.1300	4.1300	4.1300	4.1300	+5.897%	4	925	-93.947%
2026-02-09	4.0200	4.0300	3.8700	3.9000	-12.556%	8	923	-93.590%
2026-02-06	4.4600	4.4600	4.4600	4.4600	-20.641%	3	919	-94.395%
2026-02-05	5.6100	5.6200	5.6100	5.6200	+20.860%	4	916	-95.552%
2026-02-03	4.6500	4.6500	4.6500	4.6500	+11.244%	1	914	-94.624%
2026-02-02	4.1600	4.1800	4.1600	4.1800	-7.317%	4	914	-94.019%
2026-01-29	4.9700	4.9700	4.5100	4.5100	+6.368%	87	912	-94.457%
2026-01-26	4.2400	4.2400	4.2400	4.2400	-5.145%	2	867	-94.104%
2026-01-23	4.5100	4.5100	4.4700	4.4700	+2.288%	48	866	-94.407%
2026-01-22	4.5900	4.5900	4.3700	4.3700	-24.655%	25	842	-94.279%
2026-01-20	5.5000	5.8000	5.5000	5.8000	+33.333%	182	828	-95.690%
2026-01-15	4.3300	4.3500	4.3300	4.3500	+2.353%	8	669	-94.253%
2026-01-12	4.3200	4.3300	4.2400	4.2500	-7.609%	16	661	-94.118%
2026-01-08	4.6100	4.6200	4.6000	4.6000	-2.954%	7	653	-94.565%
2026-01-07	4.7400	4.7900	4.7400	4.7400	+0.637%	160	648	-94.726%
2026-01-06	4.8500	4.9000	4.7000	4.7100	-3.681%	71	568	-94.692%
2026-01-05	4.8900	4.8900	4.8900	4.8900	-5.962%	3	371	-94.888%
2025-12-31	5.2000	5.2700	5.2000	5.2000	+1.961%	156	371	-95.192%
2025-12-30	5.1900	5.1900	5.1000	5.1000	-3.226%	82	371	-95.098%
2025-12-29	5.2500	5.2700	5.2100	5.2700	-4.356%	470	422	-95.256%
2025-12-26	5.6500	5.6500	5.5000	5.5100	+0.182%	227	192	-95.463%
2025-12-24	5.5000	5.5000	5.5000	5.5000	+0.365%	1	209	-95.455%
2025-12-23	5.6300	5.6300	5.4800	5.4800	-2.143%	55	209	-95.438%
2025-12-22	5.6300	5.6300	5.6000	5.6000	-20.341%	2	199	-95.536%
2025-12-17	7.0300	7.0300	7.0300	7.0300	+3.382%	1	199	-96.444%
2025-12-15	6.8000	6.8000	6.8000	6.8000	-1.163%	3	199	-96.324%
2025-12-12	6.8800	6.8800	6.8800	6.8800	-4.709%	3	196	-96.366%
2025-12-05	7.2200	7.2200	7.2200	7.2200	-8.608%	3	196	-96.537%
2025-12-02	7.9000	7.9000	7.9000	7.9000	-20.842%	6	193	-96.835%
2025-11-24	9.9400	9.9800	9.9400	9.9800	+8.360%	2	187	-97.495%
2025-11-14	9.2100	9.2100	9.2100	9.2100	+8.099%	3	187	-97.286%
2025-11-12	8.4700	8.5200	8.4700	8.5200	-2.405%	4	184	-97.066%
2025-11-10	8.6700	8.7300	8.6100	8.7300	-10.553%	90	184	-97.136%
2025-11-07	9.8700	9.8700	9.7600	9.7600	+2.845%	4	139	-97.439%
2025-11-06	9.8300	9.8300	9.4900	9.4900	+6.629%	7	137	-97.366%
2025-10-31	9.1300	9.1300	8.9000	8.9000	+4.583%	7	134	-97.191%
2025-10-29	8.6800	8.6800	8.5100	8.5100	-3.295%	6	131	-97.062%
2025-10-28	8.7500	8.8000	8.4700	8.8000	+2.088%	10	129	-97.159%
2025-10-27	8.6600	8.6600	8.5900	8.6200	-4.751%	10	121	-97.100%
2025-10-24	9.0900	9.1000	9.0500	9.0500	-7.084%	5	121	-97.238%
2025-10-23	9.8600	9.8600	9.7200	9.7400	-3.945%	6	118	-97.433%
2025-10-21	10.0500	10.1400	10.0500	10.1400	-7.902%	2	116	-97.535%
2025-10-16	10.9700	11.0900	10.9100	11.0100	-1.872%	104	116	-97.729%
2025-10-15	10.5300	11.3000	10.5300	11.2200	+5.650%	5	105	-97.772%
2025-10-13	10.6200	10.6200	10.6200	10.6200	+10.856%	3	105	-97.646%
2025-10-09	9.7200	9.7900	9.5800	9.5800	+0.842%	7	105	-97.390%
2025-10-01	9.4600	9.5000	9.4600	9.5000	-4.618%	2	103	-97.368%
2025-09-26	10.0100	10.0100	9.9400	9.9600	-7.176%	10	102	-97.490%
2025-09-24	10.6500	10.7300	10.6500	10.7300	+3.272%	2	97	-97.670%
2025-09-22	10.3900	10.3900	10.3900	10.3900	+0.096%	2	96	-97.594%
2025-09-19	10.3900	10.3900	10.3800	10.3800	+1.865%	100	95	-97.592%
2025-09-18	10.1900	10.1900	10.1900	10.1900	-3.959%	2	45	-97.547%
2025-09-15	10.6500	10.6500	10.6100	10.6100	-2.122%	2	44	-97.644%
2025-09-12	10.9000	10.9000	10.7900	10.8400	-1.544%	12	43	-97.694%
2025-09-11	10.9500	11.0100	10.9300	11.0100	-2.566%	4	39	-97.729%
2025-09-05	11.3000	11.3000	11.3000	11.3000	-13.010%	2	37	-97.788%
2025-08-21	12.9200	12.9900	12.9200	12.9900	+0.854%	2	36	-98.075%
2025-08-19	12.1800	12.8800	12.0900	12.8800	-1.979%	66	36	-98.059%
2025-07-30	13.1400	13.1400	13.1400	13.1400	-15.498%	2	4	-98.097%
2025-06-30	15.5500	15.5500	15.5500	15.5500	-5.529%	3	3	-98.392%
2025-06-25	16.4600	16.4600	16.4600	16.4600	0.000%	3	3	-98.481%

.dark-mode .qLVr1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLVr1d{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P2700SPX Jul 17 2026 2700.00 Put (SPX260717P02700000)option OPRA

SPX20260717P2700
SPX Jul 17 2026 2700.00 Put (SPX260717P02700000)
option OPRA