Dark

SPX20260717P2600
SPX Jul 17 2026 2600.00 Put (SPX260717P02600000)
option OPRA

Inactive

Jun 15, 2026

0.0500-78.261%(-0.1800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0500	0.0500	0.0500	0.0500	-78.261%	4	761	0.000%
2026-06-10	0.1900	0.2300	0.1700	0.2300	+91.667%	233	761	-78.261%
2026-06-09	0.1100	0.1800	0.1100	0.1200	+9.091%	12	991	-58.333%
2026-06-08	0.1300	0.1300	0.1100	0.1100	-38.889%	75	1,000	-54.545%
2026-06-05	0.0700	0.2100	0.0700	0.1800	+350.000%	45	1,066	-72.222%
2026-06-03	0.0400	0.0400	0.0400	0.0400	-63.636%	1	1,072	+25.000%
2026-06-02	0.1100	0.1100	0.1100	0.1100	0.000%	3	1,073	-54.545%
2026-06-01	0.0800	0.1500	0.0600	0.1100	-8.333%	426	1,070	-54.545%
2026-05-29	0.1000	0.1200	0.1000	0.1200	0.000%	10	896	-58.333%
2026-05-28	0.1200	0.1400	0.1000	0.1200	-7.692%	8	896	-58.333%
2026-05-27	0.2000	0.2000	0.1300	0.1300	-27.778%	104	899	-61.538%
2026-05-26	0.2100	0.2300	0.1500	0.1800	-18.182%	42	926	-72.222%
2026-05-21	0.2400	0.2400	0.2200	0.2200	-15.385%	2	926	-77.273%
2026-05-20	0.2600	0.2600	0.2600	0.2600	-42.222%	2	926	-80.769%
2026-05-19	0.4500	0.4700	0.4500	0.4500	-15.094%	4	927	-88.889%
2026-05-18	0.5200	0.5300	0.5200	0.5300	-3.636%	2	927	-90.566%
2026-05-15	0.6000	0.6000	0.5400	0.5500	+25.000%	8	927	-90.909%
2026-05-08	0.4400	0.4400	0.4400	0.4400	-12.000%	10	924	-88.636%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-12.281%	1	930	-90.000%
2026-05-06	0.5700	0.5700	0.5700	0.5700	-16.176%	4	930	-91.228%
2026-05-01	0.7000	0.7000	0.6800	0.6800	-21.839%	4	966	-92.647%
2026-04-30	0.8700	0.8700	0.8700	0.8700	+2.353%	3	966	-94.253%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-26.087%	1	963	-94.118%
2026-04-24	1.1500	1.1500	1.1500	1.1500	-5.738%	3	967	-95.652%
2026-04-22	1.2200	1.2200	1.2200	1.2200	-2.400%	2	967	-95.902%
2026-04-21	1.2500	1.2500	1.2500	1.2500	-6.716%	1	968	-96.000%
2026-04-20	1.3400	1.3400	1.3400	1.3400	-10.667%	148	968	-96.269%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+1.351%	2	820	-96.667%
2026-04-14	1.4800	1.5600	1.4800	1.4800	-31.797%	2,982	820	-96.622%
2026-04-10	2.1700	2.1700	2.1700	2.1700	+0.930%	10	3,617	-97.696%
2026-04-09	2.2500	2.2500	2.1500	2.1500	-18.868%	3	3,607	-97.674%
2026-04-08	2.5200	2.7000	2.5200	2.6500	-28.763%	3,180	3,606	-98.113%
2026-04-07	3.8200	3.8900	3.7200	3.7200	+6.286%	174	817	-98.656%
2026-04-06	3.4800	3.5800	3.4800	3.5000	-30.000%	12	730	-98.571%
2026-03-31	5.0100	5.0100	5.0000	5.0000	-23.313%	4	728	-99.000%
2026-03-30	5.9200	6.5200	5.9200	6.5200	-0.912%	8	728	-99.233%
2026-03-27	6.0000	6.6700	6.0000	6.5800	+34.286%	3	732	-99.240%
2026-03-26	4.6000	4.9000	4.6000	4.9000	+8.889%	8	732	-98.980%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-8.163%	400	729	-98.889%
2026-03-24	4.6700	4.9000	4.6700	4.9000	+18.072%	3	965	-98.980%
2026-03-23	4.1400	4.1500	4.1000	4.1500	-12.076%	8	965	-98.795%
2026-03-20	4.7200	4.7200	4.7200	4.7200	-2.277%	4	967	-98.941%
2026-03-19	4.9200	4.9200	4.8300	4.8300	+1.684%	8	965	-98.965%
2026-03-18	4.7700	4.7700	4.7100	4.7500	+22.423%	16	961	-98.947%
2026-03-17	3.6700	3.8800	3.6700	3.8800	-8.491%	8	961	-98.711%
2026-03-16	4.3000	4.3000	4.2300	4.2400	-18.462%	14	953	-98.821%
2026-03-10	5.1400	5.2000	5.1400	5.2000	-18.750%	18	947	-99.038%
2026-03-09	6.4000	6.4000	6.4000	6.4000	+35.307%	10	947	-99.219%
2026-03-05	4.4500	4.7500	4.4500	4.7300	+39.118%	14	937	-98.943%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-28.118%	2	931	-98.529%
2026-03-03	5.2500	5.2500	4.7300	4.7300	+18.844%	10	929	-98.943%
2026-03-02	3.7900	3.9800	3.7900	3.9800	-11.359%	4	928	-98.744%
2026-02-26	4.4900	4.4900	4.4900	4.4900	+32.059%	2	928	-98.886%
2026-02-25	3.3000	3.4000	3.3000	3.4000	-5.028%	5	924	-98.529%
2026-02-24	3.5800	3.5800	3.5800	3.5800	-12.895%	2	924	-98.603%
2026-02-19	4.2300	4.2300	4.1100	4.1100	+8.730%	4	922	-98.783%
2026-02-18	3.7800	3.7800	3.7800	3.7800	-6.203%	4	919	-98.677%
2026-02-17	4.2800	4.2900	4.0300	4.0300	-4.048%	6	915	-98.759%
2026-02-12	3.5300	4.2000	3.5300	4.2000	+21.739%	4	914	-98.810%
2026-02-11	3.4500	3.4500	3.4500	3.4500	+1.471%	4	913	-98.551%
2026-02-10	3.4100	3.4200	3.4000	3.4000	+0.295%	56	913	-98.529%
2026-02-09	3.7700	3.8700	3.3900	3.3900	-13.077%	226	941	-98.525%
2026-02-04	4.0300	4.0300	3.9000	3.9000	-7.143%	8	831	-98.718%
2026-01-30	4.2700	4.2700	4.2000	4.2000	-4.545%	4	846	-98.810%
2026-01-29	4.4300	4.4300	4.4000	4.4000	+15.183%	4	844	-98.864%
2026-01-27	3.8200	3.8200	3.8200	3.8200	-4.020%	9	842	-98.691%
2026-01-23	3.9800	3.9800	3.9800	3.9800	+1.015%	4	842	-98.744%
2026-01-22	3.9300	3.9400	3.9300	3.9400	-16.170%	4	840	-98.731%
2026-01-21	4.7000	4.7000	4.7000	4.7000	-6.000%	41	838	-98.936%
2026-01-20	5.0000	5.1000	5.0000	5.0000	+25.945%	515	797	-99.000%
2026-01-16	3.8300	3.9700	3.8300	3.9700	+2.850%	4	304	-98.741%
2026-01-12	3.9300	3.9300	3.8500	3.8600	-8.962%	10	304	-98.705%
2026-01-06	4.2500	4.2500	4.2400	4.2400	-9.787%	2	299	-98.821%
2025-12-31	4.7000	4.7000	4.7000	4.7000	+2.174%	16	282	-98.936%
2025-12-30	4.6000	4.6000	4.6000	4.6000	-4.366%	2	282	-98.913%
2025-12-29	4.7200	4.8100	4.7200	4.8100	-3.414%	34	283	-98.960%
2025-12-26	4.9800	5.0500	4.9800	4.9800	+0.201%	36	267	-98.996%
2025-12-23	5.0200	5.0200	4.9700	4.9700	-2.358%	2	248	-98.994%
2025-12-22	5.0900	5.1700	5.0900	5.0900	-9.107%	46	247	-99.018%
2025-12-19	5.6000	5.6000	5.6000	5.6000	-16.418%	19	205	-99.107%
2025-12-15	6.2000	6.7000	6.2000	6.7000	+1.515%	76	189	-99.254%
2025-12-10	6.6000	6.6000	6.6000	6.6000	-1.639%	75	188	-99.242%
2025-12-08	6.6900	6.7100	6.6900	6.7100	-5.493%	2	188	-99.255%
2025-12-02	7.1000	7.1000	7.1000	7.1000	-29.703%	6	187	-99.296%
2025-11-18	10.6800	10.6800	10.1000	10.1000	+16.092%	123	181	-99.505%
2025-11-14	8.7000	8.7000	8.7000	8.7000	-3.226%	30	60	-99.425%
2025-11-13	8.8400	8.9900	8.8400	8.9900	+13.942%	2	49	-99.444%
2025-11-11	7.8600	7.8900	7.8600	7.8900	-1.743%	2	49	-99.366%
2025-11-10	7.8700	8.0500	7.8600	8.0300	-9.163%	16	48	-99.377%
2025-11-06	8.8300	8.8400	8.8300	8.8400	+9.542%	4	50	-99.434%
2025-10-30	8.1000	8.1000	8.0700	8.0700	+2.934%	2	50	-99.380%
2025-10-28	7.8900	7.8900	7.8400	7.8400	-1.010%	2	49	-99.362%
2025-10-27	7.8900	7.9200	7.8600	7.9200	-6.604%	4	47	-99.369%
2025-10-24	8.4800	8.5200	8.4800	8.4800	-3.086%	4	47	-99.410%
2025-10-23	9.2200	9.2600	8.7500	8.7500	-6.317%	6	46	-99.429%
2025-10-22	9.3700	9.3700	9.3400	9.3400	-1.684%	2	44	-99.465%
2025-10-21	9.5000	9.5000	9.5000	9.5000	-21.227%	1	45	-99.474%
2025-10-16	9.9700	12.1100	9.9300	12.0600	+27.754%	64	45	-99.585%
2025-10-15	9.4300	9.4400	9.4300	9.4400	-1.564%	2	33	-99.470%
2025-10-13	9.5900	9.5900	9.5900	9.5900	+10.103%	2	33	-99.479%
2025-10-09	8.7100	8.7100	8.7100	8.7100	-4.075%	2	35	-99.426%
2025-09-26	9.0800	9.0800	9.0800	9.0800	-9.109%	2	33	-99.449%
2025-09-12	9.9900	9.9900	9.9900	9.9900	+0.503%	2	32	-99.499%
2025-09-11	10.0100	10.0700	9.9400	9.9400	-16.259%	10	31	-99.497%
2025-09-02	11.9100	11.9100	11.8700	11.8700	+5.699%	2	27	-99.579%
2025-08-29	11.2200	11.2300	11.2200	11.2300	+3.789%	2	26	-99.555%
2025-08-28	10.8200	10.8200	10.8200	10.8200	-10.579%	2	26	-99.538%
2025-08-21	12.1000	12.1000	12.1000	12.1000	+4.131%	2	25	-99.587%
2025-07-31	11.6200	11.6200	11.6200	11.6200	-3.967%	2	25	-99.570%
2025-07-30	12.1000	12.1000	12.1000	12.1000	+3.419%	2	24	-99.587%
2025-07-29	11.5000	11.7000	11.5000	11.7000	-2.985%	10	23	-99.573%
2025-07-25	12.0800	12.0800	12.0600	12.0600	-8.149%	2	14	-99.585%
2025-07-21	13.1300	13.1300	13.1300	13.1300	-4.855%	2	13	-99.619%
2025-07-02	13.9000	13.9000	13.8000	13.8000	0.000%	12	12	-99.638%

.dark-mode .f6Jj0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6Jj0v{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P2600SPX Jul 17 2026 2600.00 Put (SPX260717P02600000)option OPRA

SPX20260717P2600
SPX Jul 17 2026 2600.00 Put (SPX260717P02600000)
option OPRA