Dark

SPX20260717P2500
SPX Jul 17 2026 2500.00 Put (SPX260717P02500000)
option OPRA

EOD

Jul 6, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	2	16,485	0.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	16,483	0.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	100	16,483	-50.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-33.333%	6	16,583	-50.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-28.571%	20	16,577	-66.667%
2026-05-20	0.2100	0.2100	0.2100	0.2100	-47.500%	6	16,557	-76.190%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-27.273%	1	16,563	-87.500%
2026-05-15	0.5500	0.5500	0.5500	0.5500	+22.222%	2	16,563	-90.909%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-13.462%	1	16,562	-88.889%
2026-05-12	0.5200	0.5200	0.5200	0.5200	+4.000%	1	16,562	-90.385%
2026-05-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	16,562	-90.000%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-28.571%	20	16,561	-90.000%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+14.754%	84	16,541	-92.857%
2026-05-01	0.6200	0.6300	0.6100	0.6100	-18.667%	4	16,457	-91.803%
2026-04-30	0.7500	0.7500	0.7500	0.7500	0.000%	6	16,457	-93.333%
2026-04-28	0.8500	0.8500	0.7500	0.7500	-5.063%	50	16,463	-93.333%
2026-04-27	0.9000	0.9000	0.7900	0.7900	-21.000%	28	16,463	-93.671%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-9.091%	9	16,435	-95.000%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-12.000%	2	16,433	-95.455%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+14.679%	1	16,433	-96.000%
2026-04-17	1.1000	1.1000	1.0900	1.0900	-12.800%	78	16,432	-95.413%
2026-04-15	1.2500	1.2500	1.2500	1.2500	-8.759%	1	16,450	-96.000%
2026-04-14	1.3700	1.3700	1.3500	1.3700	-23.889%	120	16,449	-96.350%
2026-04-13	1.8900	1.8900	1.8000	1.8000	-2.174%	11	16,329	-97.222%
2026-04-10	1.8500	1.8500	1.8400	1.8400	-5.155%	352	15,972	-97.283%
2026-04-09	2.1500	2.1500	1.9400	1.9400	-13.778%	1,282	16,322	-97.423%
2026-04-08	2.3000	2.4400	2.2000	2.2500	-32.635%	6,687	15,041	-97.778%
2026-04-07	3.4000	3.4400	3.3400	3.3400	+7.742%	200	8,507	-98.503%
2026-04-06	3.1300	3.1300	3.1000	3.1000	-11.429%	3	8,507	-98.387%
2026-04-02	4.3500	4.3600	3.5000	3.5000	-2.778%	1,690	8,081	-98.571%
2026-04-01	3.5600	3.7000	3.5600	3.6000	-7.455%	1,058	8,081	-98.611%
2026-03-31	4.6400	4.6400	3.8900	3.8900	-23.725%	1,136	7,026	-98.715%
2026-03-30	5.3500	5.3500	5.1000	5.1000	-3.774%	6	5,984	-99.020%
2026-03-27	5.3000	5.3000	5.3000	5.3000	+23.256%	4,603	5,985	-99.057%
2026-03-26	4.1300	4.3600	4.1300	4.3000	+9.415%	10	1,720	-98.837%
2026-03-25	3.9500	3.9500	3.9000	3.9300	-10.069%	51	1,715	-98.728%
2026-03-24	4.3000	4.3700	4.3000	4.3700	+16.845%	101	1,714	-98.856%
2026-03-23	3.5000	3.7400	3.5000	3.7400	-26.667%	7	1,651	-98.663%
2026-03-20	4.5400	5.1000	4.1200	5.1000	+15.909%	94	1,647	-99.020%
2026-03-19	4.4000	4.4000	4.4000	4.4000	-0.677%	1	1,598	-98.864%
2026-03-18	3.9500	4.4300	3.9500	4.4300	+30.294%	10	1,598	-98.871%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-8.108%	12	1,597	-98.529%
2026-03-16	3.8300	3.8300	3.7000	3.7000	-24.490%	7	1,597	-98.649%
2026-03-13	4.9000	4.9000	4.9000	4.9000	+2.941%	28	1,596	-98.980%
2026-03-12	4.7800	4.7800	4.7600	4.7600	+5.778%	8	1,596	-98.950%
2026-03-11	4.6000	4.7000	4.5000	4.5000	-6.250%	300	1,592	-98.889%
2026-03-10	4.7000	4.9000	3.4000	4.8000	-12.727%	637	1,615	-98.958%
2026-03-09	6.9000	6.9000	5.2300	5.5000	+14.583%	1,011	2,001	-99.091%
2026-03-06	4.9000	4.9500	4.6000	4.8000	+41.176%	125	1,261	-98.958%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+7.256%	300	1,286	-98.529%
2026-02-26	3.1700	3.1700	3.1700	3.1700	+5.667%	9	986	-98.423%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-15.966%	4	986	-98.333%
2026-02-23	3.3000	3.5700	3.3000	3.5700	+8.841%	106	986	-98.599%
2026-02-18	3.2800	3.2800	3.2800	3.2800	-18.000%	2	958	-98.476%
2026-02-17	3.9900	4.0000	3.9900	4.0000	+10.193%	4	958	-98.750%
2026-02-13	3.6400	3.6400	3.6300	3.6300	+11.009%	2	958	-98.623%
2026-02-11	3.2700	3.2700	3.2700	3.2700	+7.213%	6	958	-98.471%
2026-02-10	3.0600	3.0600	3.0500	3.0500	-1.613%	92	954	-98.361%
2026-02-09	3.1000	3.1000	3.1000	3.1000	-13.408%	2	973	-98.387%
2026-02-04	3.5000	3.6000	3.5000	3.5800	-2.186%	24	972	-98.603%
2026-01-28	3.5000	3.6700	3.5000	3.6600	+4.871%	198	952	-98.634%
2026-01-22	3.5800	5.1900	3.4900	3.4900	-10.513%	6	1,090	-98.567%
2026-01-21	4.2000	4.5700	3.9000	3.9000	-17.021%	274	1,090	-98.718%
2026-01-20	4.4000	4.7000	4.4000	4.7000	+34.286%	62	1,289	-98.936%
2026-01-13	3.5000	3.5000	3.5000	3.5000	0.000%	9	1,250	-98.571%
2026-01-12	3.5000	3.5000	3.5000	3.5000	-2.778%	4	1,259	-98.571%
2026-01-07	3.7000	3.7400	3.6000	3.6000	-3.485%	198	1,255	-98.611%
2026-01-06	3.8800	3.8800	3.7000	3.7300	-11.190%	60	1,430	-98.660%
2025-12-31	4.2000	4.2000	4.2000	4.2000	-0.474%	49	1,333	-98.810%
2025-12-29	4.4400	4.4400	4.2200	4.2200	-6.843%	3	1,333	-98.815%
2025-12-26	4.5300	4.5300	4.5300	4.5300	+0.891%	4	1,334	-98.896%
2025-12-24	4.4800	4.4900	4.4800	4.4900	-1.535%	2	1,334	-98.886%
2025-12-23	4.4600	4.5600	4.4600	4.5600	-1.724%	8	1,334	-98.904%
2025-12-22	4.7000	4.7000	4.5000	4.6400	-9.020%	70	1,334	-98.922%
2025-12-19	5.1500	5.1500	5.1000	5.1000	-10.211%	67	1,351	-99.020%
2025-12-18	5.7100	5.7100	5.6800	5.6800	-2.069%	2	1,377	-99.120%
2025-12-17	5.8000	5.8000	5.8000	5.8000	+7.011%	25	1,377	-99.138%
2025-12-11	5.5200	5.5200	5.4200	5.4200	-9.967%	2	1,419	-99.077%
2025-12-10	6.0400	6.0400	6.0200	6.0200	-4.747%	4	1,420	-99.169%
2025-12-03	6.3800	6.3800	6.3200	6.3200	-30.929%	2	1,422	-99.209%
2025-11-19	9.2200	9.2200	9.1500	9.1500	+3.977%	250	1,421	-99.454%
2025-11-07	8.9000	8.9000	8.8000	8.8000	+11.392%	2	950	-99.432%
2025-11-06	7.9000	7.9000	7.9000	7.9000	+9.267%	1	949	-99.367%
2025-11-05	7.2200	7.2300	7.2200	7.2300	-1.230%	4	949	-99.308%
2025-10-31	7.3700	7.5500	7.3200	7.3200	+1.385%	6	951	-99.317%
2025-10-30	7.2800	7.3200	7.1900	7.2200	+2.557%	4	951	-99.307%
2025-10-29	7.0600	7.1000	7.0400	7.0400	-2.086%	6	952	-99.290%
2025-10-28	7.1600	7.2300	7.1300	7.1900	-0.828%	4	953	-99.305%
2025-10-27	7.3000	7.3000	7.2500	7.2500	-4.605%	2	954	-99.310%
2025-10-24	7.5500	7.6600	7.5500	7.6000	-9.308%	6	954	-99.342%
2025-10-23	8.3900	8.4300	8.3100	8.3800	-4.881%	4	954	-99.403%
2025-10-22	8.8500	8.8500	8.8100	8.8100	-13.627%	2	954	-99.432%
2025-10-17	10.2000	10.2000	10.2000	10.2000	+21.718%	44	954	-99.510%
2025-10-13	8.3700	8.3800	8.3700	8.3800	+5.542%	2	910	-99.403%
2025-10-09	7.8900	7.9400	7.8900	7.9400	+1.146%	2	910	-99.370%
2025-09-30	8.3000	8.3000	7.8500	7.8500	-11.699%	250	916	-99.363%
2025-09-15	8.7900	8.9000	8.7900	8.8900	-4.409%	6	666	-99.438%
2025-09-11	9.1900	9.3000	9.1000	9.3000	-13.729%	96	663	-99.462%
2025-09-02	10.7800	10.7800	10.7800	10.7800	+1.602%	2	615	-99.536%
2025-08-19	10.6100	10.6100	10.6100	10.6100	+3.210%	2	615	-99.529%
2025-08-15	10.2800	10.2800	10.2800	10.2800	+0.883%	2	614	-99.514%
2025-08-14	10.1900	10.1900	10.1900	10.1900	-2.952%	2	613	-99.509%
2025-07-31	10.5000	10.5000	10.5000	10.5000	-3.315%	2	612	-99.524%
2025-07-30	11.0300	11.0300	10.8000	10.8600	-9.349%	196	602	-99.540%
2025-07-23	11.9800	12.1000	11.9400	11.9800	-1.803%	198	406	-99.583%
2025-07-15	12.2000	12.2000	12.2000	12.2000	+4.184%	9	208	-99.590%
2025-07-09	11.3900	11.8000	11.3900	11.7100	-6.170%	198	199	-99.573%
2025-07-07	12.5000	12.5000	12.4800	12.4800	0.000%	2	1	-99.599%

.dark-mode .VfN9C8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfN9C8{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P2500SPX Jul 17 2026 2500.00 Put (SPX260717P02500000)option OPRA

SPX20260717P2500
SPX Jul 17 2026 2500.00 Put (SPX260717P02500000)
option OPRA