Dark

SPX20260717P2400
SPX Jul 17 2026 2400.00 Put (SPX260717P02400000)
option OPRA

EOD

Jul 6, 2026

0.05000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	16	1,452	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	134	1,300	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-66.667%	64	1,300	0.000%
2026-06-10	0.1400	0.1600	0.1400	0.1500	+66.667%	76	1,236	-66.667%
2026-06-09	0.0700	0.1600	0.0700	0.0900	+28.571%	4	1,310	-44.444%
2026-06-08	0.1100	0.1100	0.0700	0.0700	-56.250%	25	1,314	-28.571%
2026-06-05	0.0400	0.1700	0.0400	0.1600	+128.571%	15	1,339	-68.750%
2026-06-03	0.0700	0.0700	0.0700	0.0700	0.000%	3	1,341	-28.571%
2026-06-02	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,341	-28.571%
2026-06-01	0.0900	0.1100	0.0700	0.0700	-36.364%	430	1,340	-28.571%
2026-05-29	0.1000	0.1100	0.1000	0.1100	0.000%	30	1,161	-54.545%
2026-05-28	0.1100	0.1300	0.1000	0.1100	-21.429%	24	1,134	-54.545%
2026-05-27	0.1500	0.1600	0.1200	0.1400	0.000%	240	1,134	-64.286%
2026-05-26	0.1800	0.1900	0.1400	0.1400	-33.333%	126	1,169	-64.286%
2026-05-21	0.2900	0.2900	0.2100	0.2100	-8.696%	11	1,169	-76.190%
2026-05-20	0.2900	0.2900	0.2300	0.2300	-23.333%	27	1,169	-78.261%
2026-05-19	0.3000	0.3100	0.3000	0.3000	-23.077%	12	1,193	-83.333%
2026-05-18	0.3600	0.3900	0.3600	0.3900	-2.500%	6	1,193	-87.179%
2026-05-15	0.4000	0.4400	0.3800	0.4000	-4.762%	24	1,193	-87.500%
2026-05-14	0.4200	0.4200	0.4200	0.4200	0.000%	5	1,178	-88.095%
2026-05-06	0.4200	0.4200	0.4200	0.4200	-22.222%	4	1,178	-88.095%
2026-05-04	0.5400	0.5400	0.5400	0.5400	-19.403%	2	1,194	-90.741%
2026-04-29	0.6700	0.6700	0.6700	0.6700	-26.374%	5	1,194	-92.537%
2026-04-22	0.9100	0.9100	0.9100	0.9100	-4.211%	3	1,189	-94.505%
2026-04-21	0.9500	0.9500	0.9500	0.9500	0.000%	3	1,186	-94.737%
2026-04-17	1.0000	1.0000	0.9400	0.9500	-14.414%	5	1,055	-94.737%
2026-04-15	1.1100	1.1100	1.1100	1.1100	-7.500%	1	1,057	-95.495%
2026-04-14	1.2000	1.2000	1.2000	1.2000	-23.567%	1	1,058	-95.833%
2026-04-13	1.5700	1.5700	1.5700	1.5700	-1.875%	3	1,058	-96.815%
2026-04-10	1.4800	1.6000	1.4600	1.6000	-5.882%	48	1,057	-96.875%
2026-04-09	1.8300	1.8300	1.6100	1.7000	-13.706%	22	1,059	-97.059%
2026-04-08	2.4500	2.4500	1.8700	1.9700	-25.660%	1,391	1,065	-97.462%
2026-04-06	2.7300	2.7300	2.6500	2.6500	-17.188%	5	1,259	-98.113%
2026-04-01	3.4000	3.4000	2.9300	3.2000	-7.514%	12	1,256	-98.438%
2026-03-31	3.8100	4.3000	3.4000	3.4600	-32.816%	26	1,258	-98.555%
2026-03-30	4.7000	5.1500	4.5800	5.1500	-3.558%	37	1,257	-99.029%
2026-03-27	4.8000	5.3800	4.8000	5.3400	+45.902%	4	1,240	-99.064%
2026-03-26	3.6800	3.6800	3.6600	3.6600	+6.706%	4	1,238	-98.634%
2026-03-25	3.4300	3.4300	3.4300	3.4300	-8.777%	3	1,236	-98.542%
2026-03-24	3.7600	3.7600	3.7600	3.7600	+21.683%	1	1,236	-98.670%
2026-03-23	3.2200	3.2200	3.0900	3.0900	-33.974%	4	1,235	-98.382%
2026-03-20	3.6900	4.6800	3.6800	4.6800	+21.558%	8	1,235	-98.932%
2026-03-19	4.1000	4.1000	3.8500	3.8500	+27.063%	28	1,233	-98.701%
2026-03-17	2.8700	3.0300	2.8700	3.0300	-6.192%	6	1,230	-98.350%
2026-03-16	3.2500	3.2500	3.2300	3.2300	-17.179%	7	1,230	-98.452%
2026-03-13	3.8300	3.9000	3.8300	3.9000	-4.878%	6	1,231	-98.718%
2026-03-12	4.2000	4.2000	4.1000	4.1000	-12.766%	31	1,231	-98.780%
2026-03-09	6.0700	6.3000	4.7000	4.7000	+21.762%	1,122	1,225	-98.936%
2026-03-05	3.5500	3.8600	3.5500	3.8600	-4.691%	4	721	-98.705%
2026-03-03	4.0500	4.0500	4.0500	4.0500	+27.358%	4	719	-98.765%
2026-03-02	3.1800	3.1800	3.1800	3.1800	+8.904%	2	723	-98.428%
2026-02-26	2.8400	3.7400	2.8400	2.9200	+11.450%	16	721	-98.288%
2026-02-25	2.6200	2.6200	2.6200	2.6200	-7.420%	2	718	-98.092%
2026-02-24	2.8300	2.8300	2.8300	2.8300	-6.601%	2	718	-98.233%
2026-02-23	2.8800	3.0300	2.8800	3.0300	+2.020%	6	716	-98.350%
2026-02-20	2.9700	2.9700	2.9700	2.9700	-12.130%	2	718	-98.316%
2026-02-19	3.3800	3.3800	3.3800	3.3800	+11.551%	2	716	-98.521%
2026-02-18	3.0300	3.0300	3.0300	3.0300	-2.572%	4	716	-98.350%
2026-02-17	3.6300	3.6300	3.1100	3.1100	+0.974%	8	806	-98.392%
2026-02-13	3.0800	3.0800	3.0800	3.0800	-8.333%	2	805	-98.377%
2026-02-12	2.8300	3.3600	2.8300	3.3600	+17.073%	286	805	-98.512%
2026-02-11	2.7500	2.8700	2.7500	2.8700	+3.610%	10	591	-98.258%
2026-02-10	2.7100	2.7700	2.7000	2.7700	+1.465%	12	587	-98.195%
2026-02-09	3.0100	3.0100	2.7300	2.7300	-15.217%	13	593	-98.168%
2026-02-06	3.2200	3.2200	3.2200	3.2200	-9.296%	2	591	-98.447%
2026-01-29	3.5500	3.5500	3.5500	3.5500	+13.057%	2	613	-98.592%
2026-01-23	3.1300	3.1400	3.1300	3.1400	0.000%	4	613	-98.408%
2026-01-22	3.1700	3.1700	3.1400	3.1400	-21.696%	6	613	-98.408%
2026-01-21	3.7000	4.0400	3.7000	4.0100	-2.195%	63	621	-98.753%
2026-01-20	3.9000	4.2000	3.9000	4.1000	+29.338%	101	558	-98.780%
2026-01-16	3.0800	3.1700	3.0800	3.1700	+2.258%	4	506	-98.423%
2026-01-15	3.1000	3.1000	3.1000	3.1000	-8.824%	2	506	-98.387%
2026-01-14	3.5000	3.7000	3.4000	3.4000	+7.937%	203	506	-98.529%
2026-01-13	3.1500	3.1500	3.1500	3.1500	+1.613%	5	506	-98.413%
2026-01-12	3.1400	3.1400	3.1000	3.1000	-6.061%	4	506	-98.387%
2026-01-08	3.3000	3.3000	3.3000	3.3000	0.000%	2	504	-98.485%
2026-01-07	3.2000	3.3000	3.2000	3.3000	-5.714%	22	504	-98.485%
2026-01-05	3.5000	3.5000	3.5000	3.5000	-3.581%	2	514	-98.571%
2026-01-02	3.6300	3.6300	3.6300	3.6300	-3.968%	2	514	-98.623%
2025-12-31	3.7800	3.7800	3.7800	3.7800	-5.970%	3	509	-98.677%
2025-12-26	4.0300	4.0300	4.0200	4.0200	-2.190%	6	509	-98.756%
2025-12-23	4.1100	4.1100	4.1100	4.1100	+2.750%	2	507	-98.783%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-12.854%	1	505	-98.750%
2025-12-19	4.5800	4.5900	4.5800	4.5900	-9.467%	2	505	-98.911%
2025-12-18	5.0500	5.0700	5.0500	5.0700	-3.612%	2	504	-99.014%
2025-12-16	5.5300	5.5900	5.2500	5.2600	-1.866%	104	503	-99.049%
2025-12-15	5.3300	5.5000	5.3000	5.3600	+4.280%	264	453	-99.067%
2025-12-12	5.0600	5.1400	5.0600	5.1400	+6.198%	6	334	-99.027%
2025-12-11	4.9300	4.9600	4.8300	4.8400	-11.517%	46	332	-98.967%
2025-12-08	5.4300	5.4700	5.4300	5.4700	+1.484%	4	332	-99.086%
2025-12-05	5.5400	5.5400	5.3900	5.3900	-8.177%	4	332	-99.072%
2025-12-04	5.8200	5.8700	5.8200	5.8700	-2.167%	2	330	-99.148%
2025-12-01	6.0000	6.0000	6.0000	6.0000	-12.664%	60	330	-99.167%
2025-11-14	7.0000	7.0000	6.8700	6.8700	-3.916%	27	274	-99.272%
2025-11-06	7.1500	7.1500	7.1500	7.1500	-1.786%	2	249	-99.301%
2025-11-04	7.3300	7.4200	7.2800	7.2800	+10.470%	12	247	-99.313%
2025-11-03	6.7800	6.8300	6.5900	6.5900	-1.347%	70	247	-99.241%
2025-10-31	6.6300	6.9200	6.6300	6.6800	+0.150%	10	247	-99.251%
2025-10-30	6.6700	6.6700	6.6700	6.6700	+5.873%	2	246	-99.250%
2025-10-29	6.3700	6.4000	6.3000	6.3000	-2.477%	16	246	-99.206%
2025-10-28	6.3900	6.5000	6.3900	6.4600	-0.462%	9	247	-99.226%
2025-10-27	6.5400	6.5400	6.4900	6.4900	-6.484%	6	246	-99.230%
2025-10-24	6.8700	7.0300	6.8500	6.9400	-5.321%	12	246	-99.280%
2025-10-23	7.5600	7.6300	7.3300	7.3300	-6.386%	6	244	-99.318%
2025-10-22	7.7600	7.8300	7.7600	7.8300	+2.487%	2	244	-99.361%
2025-10-21	7.6000	7.6400	7.6000	7.6400	-1.292%	2	244	-99.346%
2025-10-20	8.0300	8.0300	7.7200	7.7400	-20.859%	27	244	-99.354%
2025-10-17	9.7400	9.7800	9.7400	9.7800	+15.330%	2	239	-99.489%
2025-10-15	7.8600	8.4800	7.8600	8.4800	+11.432%	4	240	-99.410%
2025-10-13	7.6100	7.6100	7.6100	7.6100	-10.785%	2	238	-99.343%
2025-10-10	6.9200	8.5300	6.9200	8.5300	+7.566%	4	238	-99.414%
2025-09-24	7.9500	7.9500	7.9300	7.9300	+2.853%	2	239	-99.369%
2025-09-19	7.7100	7.7100	7.7100	7.7100	-6.659%	1	239	-99.351%
2025-09-17	8.2500	8.2600	8.2500	8.2600	+4.425%	2	238	-99.395%
2025-09-15	7.9100	7.9100	7.9100	7.9100	-4.699%	2	238	-99.368%
2025-09-11	8.3200	8.3200	8.3000	8.3000	-5.034%	4	238	-99.398%
2025-09-08	8.6600	8.7700	8.6600	8.7400	-5.000%	6	238	-99.428%
2025-08-26	9.2000	9.2000	9.2000	9.2000	+2.908%	1	236	-99.457%
2025-08-22	8.9200	9.0000	8.8700	8.9400	-5.895%	6	236	-99.441%
2025-08-14	9.5000	9.5000	9.5000	9.5000	-4.618%	17	234	-99.474%
2025-08-11	9.7800	9.9600	9.7800	9.9600	-5.143%	2	234	-99.498%
2025-08-05	10.7000	10.7000	10.5000	10.5000	+3.960%	8	234	-99.524%
2025-08-04	10.0000	10.1000	9.8000	10.1000	-3.164%	12	234	-99.505%
2025-07-23	10.8500	10.8500	10.4300	10.4300	-7.699%	3	229	-99.521%
2025-07-22	11.3000	11.3000	11.3000	11.3000	-0.616%	10	228	-99.558%
2025-07-16	11.2900	11.3700	11.2900	11.3700	+5.278%	208	218	-99.560%
2025-07-08	10.8000	10.8000	10.8000	10.8000	-7.692%	10	12	-99.537%
2025-06-30	11.7000	11.7000	11.7000	11.7000	0.000%	2	2	-99.573%

.dark-mode .z9q0Dj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9q0Dj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P2400SPX Jul 17 2026 2400.00 Put (SPX260717P02400000)option OPRA

SPX20260717P2400
SPX Jul 17 2026 2400.00 Put (SPX260717P02400000)
option OPRA