Dark

SPX20260717P2200
SPX Jul 17 2026 2200.00 Put (SPX260717P02200000)
option OPRA

EOD

Jul 6, 2026

0.05000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	6	4,360	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	40	4,314	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	6	4,314	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	48	4,308	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	84	4,260	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-50.000%	52	4,176	0.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-50.000%	1	4,124	-50.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+42.857%	1	4,124	-75.000%
2026-05-20	0.1400	0.1400	0.1400	0.1400	-44.000%	50	4,124	-64.286%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-16.667%	3	4,125	-80.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	0.000%	2	4,125	-83.333%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-23.077%	2	4,127	-83.333%
2026-05-04	0.3900	0.3900	0.3900	0.3900	-22.000%	2	4,125	-87.179%
2026-05-01	0.4500	0.5000	0.4500	0.5000	+11.111%	3	4,124	-90.000%
2026-04-30	0.5300	0.5700	0.4500	0.4500	-48.864%	20	4,124	-88.889%
2026-04-23	0.8800	0.8800	0.8800	0.8800	+22.222%	1	4,126	-94.318%
2026-04-22	0.7200	0.7200	0.7200	0.7200	-10.000%	1	4,125	-93.056%
2026-04-20	0.8000	0.8000	0.7800	0.8000	+14.286%	217	4,125	-93.750%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-17.647%	3	4,009	-92.857%
2026-04-16	0.9000	0.9000	0.7500	0.8500	+8.974%	5	4,006	-94.118%
2026-04-15	0.7500	0.8000	0.7300	0.7800	-33.333%	12	4,005	-93.590%
2026-04-13	1.3500	1.3500	1.1700	1.1700	-6.400%	5	4,001	-95.726%
2026-04-10	1.1500	1.2500	1.1500	1.2500	+8.696%	29	3,998	-96.000%
2026-04-09	1.4000	1.4000	1.1500	1.1500	-22.297%	39	3,996	-95.652%
2026-04-08	1.4200	1.5800	0.8600	1.4800	-35.652%	4,220	3,992	-96.622%
2026-04-07	2.3500	2.3500	2.3000	2.3000	+15.000%	21	2,266	-97.826%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-17.012%	2	2,287	-97.500%
2026-04-02	2.9500	2.9500	2.4100	2.4100	-3.600%	820	1,981	-97.925%
2026-04-01	2.5000	2.5000	2.5000	2.5000	-5.303%	4	1,981	-98.000%
2026-03-31	3.3000	3.3000	2.6400	2.6400	-35.452%	12	1,978	-98.106%
2026-03-30	3.5900	4.0900	3.5000	4.0900	+10.541%	4	1,974	-98.778%
2026-03-27	3.8000	3.8000	3.7000	3.7000	-12.114%	4	1,974	-98.649%
2026-03-26	4.2100	4.2100	4.2100	4.2100	+60.076%	4	1,977	-98.812%
2026-03-25	2.8300	2.8300	2.6300	2.6300	-9.310%	9	1,977	-98.099%
2026-03-24	3.0100	3.0900	2.7900	2.9000	+15.079%	262	1,973	-98.276%
2026-03-23	2.4000	2.5500	2.4000	2.5200	-16.000%	6	2,102	-98.016%
2026-03-20	3.1200	3.1200	2.9000	3.0000	0.000%	41	2,103	-98.333%
2026-03-19	3.1100	3.1100	3.0000	3.0000	+31.004%	3	2,124	-98.333%
2026-03-17	2.2900	2.2900	2.2900	2.2900	-9.127%	1	2,122	-97.817%
2026-03-16	2.6400	2.6400	2.5000	2.5200	-28.000%	20	2,121	-98.016%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+11.465%	3	2,107	-98.571%
2026-03-12	3.2800	3.2800	3.1400	3.1400	-1.875%	702	2,137	-98.408%
2026-03-11	3.2900	3.2900	3.2000	3.2000	-2.141%	16	1,438	-98.438%
2026-03-10	2.6500	3.2700	2.6500	3.2700	-21.394%	8	1,426	-98.471%
2026-03-09	4.9000	4.9000	4.1600	4.1600	+39.130%	7	1,422	-98.798%
2026-03-05	2.9900	2.9900	2.9900	2.9900	+37.156%	2	1,423	-98.328%
2026-03-04	2.1800	2.1800	2.1700	2.1800	-27.333%	20	1,424	-97.706%
2026-03-03	3.2000	3.2000	3.0000	3.0000	+18.577%	4	1,415	-98.333%
2026-03-02	2.5800	2.5800	2.5300	2.5300	+7.660%	5	1,417	-98.024%
2026-02-27	2.3000	2.4000	2.3000	2.3500	-3.292%	32	1,414	-97.872%
2026-02-23	2.4300	2.4300	2.4300	2.4300	+3.846%	1	1,430	-97.942%
2026-02-18	2.3600	2.3600	2.3400	2.3400	+1.299%	2	1,430	-97.863%
2026-02-17	2.6200	2.6200	2.2800	2.3100	+3.587%	10	1,430	-97.835%
2026-02-11	2.2500	2.2500	2.2300	2.2300	0.000%	8	1,423	-97.758%
2026-02-09	2.2000	2.2300	2.2000	2.2300	+0.905%	4	1,415	-97.758%
2026-02-02	2.2100	2.2100	2.2100	2.2100	-24.315%	1	1,415	-97.738%
2026-01-29	2.9200	2.9200	2.9200	2.9200	+18.219%	1	1,446	-98.288%
2026-01-27	2.4700	2.4700	2.4700	2.4700	-1.200%	5	1,445	-97.976%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-14.966%	266	1,440	-98.000%
2026-01-21	3.0700	3.0700	2.9400	2.9400	-15.517%	6	1,174	-98.299%
2026-01-20	3.1000	3.4800	3.1000	3.4800	+44.398%	270	1,175	-98.563%
2026-01-13	2.4100	2.4100	2.4100	2.4100	+2.553%	5	1,046	-97.925%
2026-01-12	2.3500	2.3500	2.3500	2.3500	-1.674%	1	1,046	-97.872%
2026-01-09	2.3900	2.3900	2.3900	2.3900	-5.534%	1	1,045	-97.908%
2026-01-08	2.5300	2.5300	2.5300	2.5300	-2.692%	6	1,045	-98.024%
2026-01-07	2.6000	2.6000	2.6000	2.6000	-10.035%	4	1,045	-98.077%
2026-01-02	2.8500	2.9200	2.8500	2.8900	-2.034%	62	1,045	-98.270%
2025-12-31	2.9500	2.9500	2.9500	2.9500	-9.509%	2	1,043	-98.305%
2025-12-26	3.1900	3.2600	3.1400	3.2600	+1.875%	15	1,071	-98.466%
2025-12-22	3.3000	3.3000	3.1600	3.2000	-11.111%	56	1,070	-98.438%
2025-12-19	3.5700	3.6000	3.5700	3.6000	-12.621%	8	1,042	-98.611%
2025-12-18	4.0000	4.1200	4.0000	4.1200	-3.513%	126	1,042	-98.786%
2025-12-15	4.2600	4.3600	4.2600	4.2700	-4.688%	131	1,167	-98.829%
2025-12-08	4.4800	4.4800	4.4800	4.4800	-8.197%	1	1,291	-98.884%
2025-12-01	4.7000	4.8800	4.7000	4.8800	-20.650%	7	1,290	-98.975%
2025-11-24	6.1500	6.1500	6.1500	6.1500	-12.642%	2	1,290	-99.187%
2025-11-18	6.8000	7.0400	6.8000	7.0400	+22.435%	101	1,290	-99.290%
2025-11-14	5.7500	5.7500	5.7500	5.7500	+12.305%	150	1,190	-99.130%
2025-11-12	5.1300	5.1300	5.1200	5.1200	-7.581%	2	1,070	-99.023%
2025-11-10	5.5400	5.5400	5.5400	5.5400	-14.506%	1	1,070	-99.097%
2025-11-07	6.3000	6.5200	6.1000	6.4800	+24.855%	1,002	1,070	-99.228%
2025-11-05	5.1800	5.1900	5.1800	5.1900	-13.644%	2	97	-99.037%
2025-11-04	6.0100	6.0100	6.0100	6.0100	+9.472%	1	96	-99.168%
2025-11-03	5.4800	5.4900	5.4800	5.4900	+0.182%	2	95	-99.089%
2025-10-31	5.4200	5.4800	5.4200	5.4800	+4.580%	2	95	-99.088%
2025-10-30	5.2700	5.2700	5.2400	5.2400	+1.158%	2	95	-99.046%
2025-10-28	5.1800	5.1800	5.1800	5.1800	-2.079%	1	96	-99.035%
2025-10-27	5.1000	5.3700	5.1000	5.2900	-6.702%	8	90	-99.055%
2025-10-24	5.6000	5.7100	5.6000	5.6700	-5.500%	5	90	-99.118%
2025-10-23	6.1800	6.2200	6.0000	6.0000	-7.550%	6	88	-99.167%
2025-10-22	6.4900	6.4900	6.4900	6.4900	+5.528%	2	85	-99.230%
2025-10-21	6.1400	6.1900	6.1400	6.1500	-3.302%	4	85	-99.187%
2025-10-20	6.6500	6.6500	6.3500	6.3600	-15.873%	56	84	-99.214%
2025-10-17	7.6200	7.6200	7.4400	7.5600	+9.565%	12	71	-99.339%
2025-10-16	6.7200	6.9000	6.7200	6.9000	+9.524%	46	60	-99.275%
2025-10-13	6.3000	6.3000	6.3000	6.3000	-12.863%	2	23	-99.206%
2025-10-10	7.1800	7.2300	7.1800	7.2300	+24.870%	2	23	-99.308%
2025-10-07	5.7900	5.7900	5.7900	5.7900	-1.026%	1	23	-99.136%
2025-09-30	5.8500	5.8500	5.8200	5.8500	-3.941%	4	23	-99.145%
2025-09-29	6.0900	6.0900	6.0900	6.0900	-1.774%	1	21	-99.179%
2025-09-25	6.2000	6.2000	6.2000	6.2000	-3.276%	1	20	-99.194%
2025-09-15	6.3900	6.4100	6.3900	6.4100	-14.533%	2	19	-99.220%
2025-08-26	7.5000	7.5000	7.5000	7.5000	-1.055%	1	18	-99.333%
2025-08-22	7.4500	7.5800	7.4500	7.5800	-5.250%	2	17	-99.340%
2025-08-20	8.0000	8.0000	8.0000	8.0000	-5.882%	2	16	-99.375%
2025-08-05	8.5000	8.5000	8.5000	8.5000	+11.842%	4	14	-99.412%
2025-07-28	7.6000	7.6000	7.6000	7.6000	-18.367%	1	14	-99.342%
2025-07-01	9.3000	9.3100	9.3000	9.3100	-2.000%	3	13	-99.463%
2025-06-30	9.5000	9.5000	9.5000	9.5000	-2.062%	2	12	-99.474%
2025-06-27	9.7000	9.7000	9.7000	9.7000	-1.020%	4	10	-99.485%
2025-06-26	9.8000	9.8000	9.8000	9.8000	-15.517%	5	6	-99.490%
2025-06-20	11.6000	11.6000	11.6000	11.6000	0.000%	2	1	-99.569%

.dark-mode .q9PGp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9PGp0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P2200SPX Jul 17 2026 2200.00 Put (SPX260717P02200000)option OPRA

SPX20260717P2200
SPX Jul 17 2026 2200.00 Put (SPX260717P02200000)
option OPRA