Dark

SPX20260717P2000
SPX Jul 17 2026 2000.00 Put (SPX260717P02000000)
option OPRA

EOD

Jul 7, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	4	10,527	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+66.667%	30	10,497	0.000%
2026-07-01	0.0500	0.0500	0.0300	0.0300	-40.000%	147	10,497	+66.667%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	54	10,466	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	190	10,412	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	154	10,222	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	2	10,068	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	1,548	10,066	0.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-50.000%	4	11,518	0.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	11,514	-50.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	11,516	-50.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-28.571%	256	10,017	-50.000%
2026-05-21	0.1400	0.1400	0.1400	0.1400	-6.667%	5	10,112	-64.286%
2026-05-20	0.1900	0.1900	0.1500	0.1500	0.000%	175	10,112	-66.667%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-25.000%	200	10,255	-66.667%
2026-05-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	10,255	-75.000%
2026-05-15	0.2500	0.2500	0.2000	0.2000	+11.111%	4	10,255	-75.000%
2026-05-14	0.1800	0.1800	0.1800	0.1800	-10.000%	400	10,052	-72.222%
2026-05-13	0.2500	0.2500	0.2000	0.2000	-20.000%	5	9,815	-75.000%
2026-05-11	0.2200	0.2500	0.2000	0.2500	+47.059%	8	9,815	-80.000%
2026-05-08	0.1700	0.1700	0.1700	0.1700	-15.000%	86	9,808	-70.588%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-20.000%	6	9,768	-75.000%
2026-05-06	0.2500	0.2500	0.2500	0.2500	0.000%	13	9,762	-80.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-16.667%	3	9,749	-80.000%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-21.053%	1	9,749	-83.333%
2026-05-01	0.3000	0.3800	0.3000	0.3800	+26.667%	4	9,749	-86.842%
2026-04-30	0.3700	0.3700	0.3000	0.3000	-31.818%	20	9,749	-83.333%
2026-04-28	0.4200	0.4400	0.4200	0.4400	+10.000%	404	9,759	-88.636%
2026-04-27	0.5200	0.5200	0.4000	0.4000	-27.273%	14	9,357	-87.500%
2026-04-24	0.4500	0.5500	0.4500	0.5500	-14.063%	24	9,356	-90.909%
2026-04-23	0.6400	0.6400	0.6400	0.6400	+18.519%	3	9,362	-92.188%
2026-04-22	0.5100	0.5400	0.4700	0.5400	+8.000%	507	9,362	-90.741%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-12.281%	5	8,862	-90.000%
2026-04-20	0.5700	0.5800	0.5700	0.5700	+14.000%	2,434	8,862	-91.228%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	7,714	-90.000%
2026-04-16	0.6000	0.6200	0.6000	0.6000	-7.692%	334	7,713	-91.667%
2026-04-15	0.5500	0.6700	0.5500	0.6500	-30.851%	2,902	7,620	-92.308%
2026-04-10	0.8500	0.9400	0.8500	0.9400	+13.253%	1,001	5,074	-94.681%
2026-04-09	0.8300	0.8300	0.8300	0.8300	-24.545%	3	4,073	-93.976%
2026-04-08	1.0400	1.1500	1.0000	1.1000	-37.143%	1,741	4,073	-95.455%
2026-04-07	1.7500	1.7500	1.7500	1.7500	-3.846%	1,150	3,428	-97.143%
2026-04-02	1.8400	1.8400	1.8200	1.8200	+7.692%	1,003	1,484	-97.253%
2026-04-01	1.8500	1.8500	1.6900	1.6900	-15.920%	14	1,484	-97.041%
2026-03-31	2.2900	2.3100	2.0000	2.0100	-24.436%	85	1,480	-97.512%
2026-03-30	2.8000	2.8000	2.6600	2.6600	-16.875%	8	1,480	-98.120%
2026-03-27	2.7500	3.3000	2.7500	3.2000	+28.000%	58	1,478	-98.438%
2026-03-26	3.4600	3.4600	2.5000	2.5000	+25.000%	30	1,426	-98.000%
2026-03-25	2.1300	2.1300	2.0000	2.0000	-10.714%	20	1,422	-97.500%
2026-03-24	2.2900	2.2900	1.8600	2.2400	+3.226%	718	1,402	-97.768%
2026-03-23	1.7800	2.1700	1.7200	2.1700	+0.930%	34	1,658	-97.696%
2026-03-20	2.4100	2.4500	2.1500	2.1500	-6.926%	5	1,656	-97.674%
2026-03-19	2.4500	2.4500	2.3100	2.3100	+34.302%	4	1,653	-97.835%
2026-03-17	1.6600	1.7200	1.6500	1.7200	-7.527%	16	1,649	-97.093%
2026-03-16	1.8400	1.8600	1.8300	1.8600	-27.059%	11	1,639	-97.312%
2026-03-13	2.2100	2.5500	2.2000	2.5500	+5.809%	57	1,630	-98.039%
2026-03-12	2.6000	2.6000	2.4100	2.4100	-15.141%	108	1,630	-97.925%
2026-03-09	3.4000	3.4000	2.8300	2.8400	+6.367%	7	1,524	-98.239%
2026-03-06	2.6700	2.6700	2.6700	2.6700	+31.527%	3	1,524	-98.127%
2026-03-05	2.0300	2.0300	2.0300	2.0300	+6.842%	4	1,521	-97.537%
2026-03-04	1.9000	1.9000	1.9000	1.9000	-33.333%	30	1,517	-97.368%
2026-03-03	2.7900	2.8500	2.7900	2.8500	+58.333%	152	1,487	-98.246%
2026-03-02	1.9100	1.9100	1.8000	1.8000	+5.882%	61	1,095	-97.222%
2026-02-27	1.7500	1.8500	1.7000	1.7000	+13.333%	17	1,073	-97.059%
2026-02-25	1.5000	1.5000	1.5000	1.5000	-11.765%	2	1,069	-96.667%
2026-02-24	1.6700	1.7000	1.5600	1.7000	-4.494%	31	1,069	-97.059%
2026-02-23	1.7800	1.7800	1.7800	1.7800	+9.877%	3	1,063	-97.191%
2026-02-18	1.6200	1.6200	1.6200	1.6200	-15.183%	4	1,060	-96.914%
2026-02-17	1.9100	1.9100	1.9100	1.9100	-9.048%	3	1,058	-97.382%
2026-02-13	2.1000	2.1000	2.1000	2.1000	+8.808%	21	1,070	-97.619%
2026-02-12	1.9900	1.9900	1.9200	1.9300	+16.265%	14	1,070	-97.409%
2026-02-11	1.6600	1.6600	1.6600	1.6600	+6.410%	12	1,070	-96.988%
2026-02-10	1.5600	1.5600	1.5600	1.5600	-4.294%	4	1,062	-96.795%
2026-02-09	1.6400	1.6400	1.5800	1.6300	-18.090%	16	1,062	-96.933%
2026-02-06	1.9900	1.9900	1.9900	1.9900	-18.776%	2	1,052	-97.487%
2026-02-05	2.4500	2.5500	2.4500	2.4500	+16.114%	270	1,052	-97.959%
2026-02-04	1.9000	2.1100	1.9000	2.1100	+1.442%	83	827	-97.630%
2026-02-03	2.0800	2.0800	2.0800	2.0800	+26.829%	30	747	-97.596%
2026-02-02	1.7100	1.7100	1.6400	1.6400	-17.588%	7	717	-96.951%
2026-01-30	1.8800	1.9900	1.8800	1.9900	-7.870%	12	715	-97.487%
2026-01-29	2.1600	2.1600	2.1600	2.1600	+15.508%	3	703	-97.685%
2026-01-27	1.9000	1.9000	1.8700	1.8700	-1.579%	6	700	-97.326%
2026-01-23	1.8900	1.9000	1.8900	1.9000	-10.377%	14	697	-97.368%
2026-01-21	2.1200	2.1200	2.1200	2.1200	-19.697%	5	695	-97.642%
2026-01-20	2.4500	2.6400	2.4500	2.6400	+40.426%	67	690	-98.106%
2026-01-16	1.8600	1.8800	1.8500	1.8800	+1.622%	8	626	-97.340%
2026-01-15	1.8600	1.8600	1.8500	1.8500	-0.538%	13	626	-97.297%
2026-01-13	1.8600	1.8600	1.8600	1.8600	+4.494%	5	633	-97.312%
2026-01-12	1.7800	1.7800	1.7800	1.7800	0.000%	3	628	-97.191%
2026-01-09	1.7800	1.7800	1.7800	1.7800	-11.000%	3	625	-97.191%
2026-01-08	2.1300	2.1300	1.9700	2.0000	-2.439%	21	625	-97.500%
2026-01-06	2.0500	2.0500	2.0500	2.0500	-5.963%	112	609	-97.561%
2026-01-02	2.2000	2.2000	2.1800	2.1800	-5.217%	58	503	-97.706%
2025-12-31	2.3000	2.3000	2.3000	2.3000	+4.545%	2	445	-97.826%
2025-12-30	2.2400	2.2400	2.2000	2.2000	-3.930%	14	445	-97.727%
2025-12-29	2.5000	2.5000	2.2500	2.2900	-4.979%	476	543	-97.817%
2025-12-26	2.4500	2.4700	2.4100	2.4100	+0.417%	7	307	-97.925%
2025-12-23	2.3900	2.4000	2.3900	2.4000	-13.978%	2	305	-97.917%
2025-12-19	2.8000	2.8000	2.7900	2.7900	-9.416%	12	304	-98.208%
2025-12-18	3.0800	3.0800	3.0800	3.0800	-1.282%	3	304	-98.377%
2025-12-12	3.3000	3.3000	3.1200	3.1200	-8.504%	52	301	-98.397%
2025-12-08	3.5000	3.5000	3.4100	3.4100	-0.292%	65	259	-98.534%
2025-12-05	3.4200	3.4200	3.4200	3.4200	-6.301%	2	211	-98.538%
2025-12-04	3.6500	3.6500	3.6500	3.6500	-1.351%	4	211	-98.630%
2025-12-02	3.7000	3.7000	3.7000	3.7000	-1.070%	32	211	-98.649%
2025-12-01	3.6100	3.7600	3.6000	3.7400	-23.361%	53	209	-98.663%
2025-11-24	4.8900	4.8900	4.8800	4.8800	-10.623%	4	203	-98.975%
2025-11-18	5.5000	5.5000	5.4600	5.4600	+34.483%	7	201	-99.084%
2025-11-11	4.0600	4.0600	4.0600	4.0600	-4.918%	4	194	-98.768%
2025-11-10	4.2700	4.2700	4.2700	4.2700	+0.946%	3	190	-98.829%
2025-11-05	4.1000	4.2300	4.1000	4.2300	-9.422%	6	187	-98.818%
2025-11-04	4.6700	4.6700	4.6700	4.6700	+11.190%	3	185	-98.929%
2025-10-30	4.2500	4.2500	4.2000	4.2000	+3.194%	2	182	-98.810%
2025-10-28	4.0700	4.0700	4.0700	4.0700	-1.453%	1	185	-98.771%
2025-10-27	4.1800	4.2100	4.0000	4.1300	-9.825%	31	184	-98.789%
2025-10-24	4.5800	4.5800	4.5800	4.5800	-10.196%	2	184	-98.908%
2025-10-22	5.1000	5.1000	5.1000	5.1000	+4.082%	3	183	-99.020%
2025-10-21	5.1000	5.1000	4.9000	4.9000	-2.390%	6	183	-98.980%
2025-10-20	5.3100	5.3100	4.9800	5.0200	-17.840%	20	181	-99.004%
2025-10-17	6.4400	6.4400	6.1100	6.1100	+15.720%	32	161	-99.182%
2025-10-16	5.2800	5.3200	5.2800	5.2800	-0.377%	5	128	-99.053%
2025-10-14	5.3000	5.3000	5.3000	5.3000	+6.000%	48	124	-99.057%
2025-10-13	5.0000	5.0000	5.0000	5.0000	-11.348%	6	124	-99.000%
2025-10-10	5.5300	5.6600	5.5200	5.6400	+28.182%	4	124	-99.113%
2025-10-07	4.2600	4.4500	4.2600	4.4000	-4.348%	5	120	-98.864%
2025-09-30	4.6500	4.6500	4.6000	4.6000	+1.322%	4	121	-98.913%
2025-09-29	4.5400	4.5400	4.5400	4.5400	-15.926%	3	123	-98.899%
2025-09-17	5.4300	5.4300	5.4000	5.4000	0.000%	2	120	-99.074%
2025-09-16	5.4200	5.4200	5.4000	5.4000	+2.662%	2	119	-99.074%
2025-09-12	5.3200	5.3500	5.2400	5.2600	-4.364%	4	118	-99.049%
2025-09-10	5.5000	5.5000	5.5000	5.5000	-3.678%	2	116	-99.091%
2025-09-09	5.6700	5.7100	5.6700	5.7100	-1.552%	2	114	-99.124%
2025-09-08	5.7700	5.8000	5.7600	5.8000	-3.333%	20	114	-99.138%
2025-09-05	6.0000	6.0000	6.0000	6.0000	-3.537%	1	114	-99.167%
2025-09-04	6.2400	6.2700	6.2200	6.2200	+1.967%	4	113	-99.196%
2025-08-26	6.1000	6.1000	6.1000	6.1000	+3.565%	1	119	-99.180%
2025-08-25	5.9200	5.9200	5.8500	5.8900	-12.351%	146	118	-99.151%
2025-08-20	6.7200	6.7200	6.7200	6.7200	+5.827%	2	47	-99.256%
2025-08-19	6.0000	6.3900	6.0000	6.3500	+8.177%	10	45	-99.213%
2025-08-14	5.8700	5.8700	5.8700	5.8700	-0.508%	2	42	-99.148%
2025-08-13	5.8700	5.9300	5.8700	5.9000	-17.598%	4	42	-99.153%
2025-08-01	7.2100	7.3000	7.1600	7.1600	+3.768%	58	42	-99.302%
2025-07-23	6.9000	6.9000	6.9000	6.9000	-4.167%	6	20	-99.275%
2025-07-22	7.2000	7.2000	7.2000	7.2000	+4.348%	3	26	-99.306%
2025-07-21	7.1000	7.1000	6.9000	6.9000	-5.479%	7	26	-99.275%
2025-07-07	7.0800	7.3800	7.0800	7.3000	-1.484%	15	25	-99.315%
2025-07-02	7.4200	7.4700	7.3000	7.4100	+0.135%	4	13	-99.325%
2025-07-01	7.3400	7.4000	7.3100	7.4000	-3.268%	4	12	-99.324%
2025-06-30	7.5500	7.6500	7.5500	7.6500	-1.923%	2	11	-99.346%
2025-06-27	7.8000	7.8000	7.8000	7.8000	0.000%	4	9	-99.359%
2025-06-26	7.8000	7.8000	7.8000	7.8000	-16.129%	5	5	-99.359%
2025-06-20	9.3000	9.3000	9.3000	9.3000	0.000%	2	1	-99.462%

.dark-mode .jvsxcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvsxcR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P2000SPX Jul 17 2026 2000.00 Put (SPX260717P02000000)option OPRA

SPX20260717P2000
SPX Jul 17 2026 2000.00 Put (SPX260717P02000000)
option OPRA