Dark

SPX20260717P1800
SPX Jul 17 2026 1800.00 Put (SPX260717P01800000)
option OPRA

EOD

Jul 6, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	4	2,095	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	34	2,057	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	30	2,057	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	18	2,027	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	264	2,009	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	190	1,745	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	80	1,555	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	182	1,482	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-50.000%	24	1,300	0.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,276	-50.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,277	0.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-50.000%	6	1,277	0.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,272	-50.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+100.000%	75	1,267	-50.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	-66.667%	2	1,342	0.000%
2026-05-14	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,342	-66.667%
2026-05-13	0.2500	0.2500	0.1500	0.1500	-11.765%	21	1,342	-66.667%
2026-05-12	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,342	-70.588%
2026-05-11	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,342	-68.750%
2026-05-08	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,346	-66.667%
2026-05-04	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,346	-80.000%
2026-05-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,335	-80.000%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,335	-80.000%
2026-04-27	0.3700	0.3700	0.3000	0.3000	-23.077%	16	1,334	-83.333%
2026-04-20	0.3800	0.3900	0.3800	0.3900	-2.500%	4	1,336	-87.179%
2026-04-17	0.3000	0.4000	0.3000	0.4000	-11.111%	8	1,338	-87.500%
2026-04-16	0.4500	0.4500	0.4500	0.4500	+21.622%	1	1,332	-88.889%
2026-04-15	0.3500	0.3700	0.3500	0.3700	-11.905%	6	1,331	-86.486%
2026-04-14	0.5000	0.5000	0.4200	0.4200	-30.000%	8	1,332	-88.095%
2026-04-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,326	-91.667%
2026-04-10	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,325	-91.667%
2026-04-09	0.6700	0.6700	0.5800	0.5800	-22.667%	5	1,324	-91.379%
2026-04-08	0.6800	0.8500	0.6500	0.7500	-37.500%	619	1,323	-93.333%
2026-04-07	1.3000	1.3000	1.2000	1.2000	+9.091%	2	1,018	-95.833%
2026-04-06	1.1000	1.1100	1.1000	1.1000	-14.063%	8	1,017	-95.455%
2026-04-02	1.2500	1.3200	1.2500	1.2800	-8.571%	5	1,015	-96.094%
2026-03-31	1.7700	1.7800	1.4000	1.4000	-36.364%	16	1,015	-96.429%
2026-03-30	2.0400	2.2200	1.9600	2.2000	+10.000%	20	1,011	-97.727%
2026-03-27	2.1500	2.1500	2.0000	2.0000	+26.582%	5	1,003	-97.500%
2026-03-26	1.5800	1.5800	1.5800	1.5800	+3.947%	4	1,003	-96.835%
2026-03-24	1.5300	1.6400	1.4700	1.5200	+7.801%	376	1,003	-96.711%
2026-03-23	1.4100	1.4100	1.4100	1.4100	-18.023%	4	930	-96.454%
2026-03-19	1.6500	1.7200	1.6500	1.7200	+40.984%	55	930	-97.093%
2026-03-17	1.2300	1.2300	1.2000	1.2200	-9.630%	258	928	-95.902%
2026-03-16	1.5200	1.5200	1.3500	1.3500	-27.027%	436	800	-96.296%
2026-03-13	1.7700	1.8500	1.7700	1.8500	-1.070%	37	584	-97.297%
2026-03-12	1.9100	1.9100	1.8700	1.8700	+3.889%	4	584	-97.326%
2026-03-11	1.7700	1.8000	1.7700	1.8000	+28.571%	52	584	-97.222%
2026-03-10	1.4000	1.4000	1.4000	1.4000	-33.649%	2	534	-96.429%
2026-03-09	2.8700	2.9500	2.0900	2.1100	+4.455%	68	534	-97.630%
2026-03-06	1.8400	2.0200	1.8400	2.0200	+68.333%	4	530	-97.525%
2026-03-04	1.1900	1.2000	1.1900	1.2000	-44.186%	5	528	-95.833%
2026-03-03	2.1500	2.1500	2.1500	2.1500	+53.571%	2	526	-97.674%
2026-03-02	1.3800	1.4000	1.3800	1.4000	+16.667%	6	526	-96.429%
2026-02-25	1.1000	1.2000	1.1000	1.2000	-0.826%	4	524	-95.833%
2026-02-24	1.1000	1.2100	1.1000	1.2100	-10.370%	35	524	-95.868%
2026-02-20	1.3500	1.3500	1.3500	1.3500	-3.571%	3	543	-96.296%
2026-02-19	1.4900	1.4900	1.4000	1.4000	+16.667%	6	540	-96.429%
2026-02-18	1.2800	1.2800	1.2000	1.2000	-18.367%	4	545	-95.833%
2026-02-12	1.4700	1.4800	1.4700	1.4700	+24.576%	8	572	-96.599%
2026-02-11	1.2000	1.2000	1.1800	1.1800	-3.279%	4	574	-95.763%
2026-02-10	1.2200	1.2200	1.2200	1.2200	+3.390%	1	572	-95.902%
2026-02-09	1.3000	1.3000	1.1800	1.1800	-21.333%	11	572	-95.763%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-2.597%	1	563	-96.667%
2026-02-05	1.7900	1.9500	1.5400	1.5400	+8.451%	54	563	-96.753%
2026-02-04	1.4000	1.4200	1.4000	1.4200	+13.600%	11	541	-96.479%
2026-02-03	1.2500	1.2500	1.2500	1.2500	-1.575%	2	530	-96.000%
2026-02-02	1.3000	1.3000	1.2700	1.2700	-20.126%	4	530	-96.063%
2026-01-29	1.5900	1.5900	1.5900	1.5900	+13.571%	2	531	-96.855%
2026-01-28	1.4000	1.4000	1.4000	1.4000	+2.190%	2	531	-96.429%
2026-01-27	1.3700	1.3700	1.3700	1.3700	-28.646%	5	531	-96.350%
2026-01-21	1.7000	1.9200	1.7000	1.9200	+4.348%	4	529	-97.396%
2026-01-20	1.9500	1.9500	1.8400	1.8400	+31.429%	54	527	-97.283%
2026-01-15	1.4000	1.4000	1.4000	1.4000	-18.605%	5	477	-96.429%
2026-01-14	1.7200	1.7200	1.7200	1.7200	+21.127%	2	472	-97.093%
2026-01-09	1.4200	1.4200	1.4200	1.4200	-5.333%	2	470	-96.479%
2026-01-08	1.5800	1.5800	1.5000	1.5000	-3.846%	11	468	-96.667%
2026-01-06	1.5600	1.5600	1.5600	1.5600	-9.827%	5	457	-96.795%
2026-01-02	1.7500	1.7500	1.7000	1.7300	+0.581%	57	452	-97.110%
2025-12-29	1.7200	1.7200	1.7200	1.7200	-10.417%	26	395	-97.093%
2025-12-26	1.9100	1.9200	1.8600	1.9200	+4.348%	6	386	-97.396%
2025-12-24	1.8400	1.8400	1.8400	1.8400	-23.013%	2	384	-97.283%
2025-12-18	2.3900	2.3900	2.3900	2.3900	-1.646%	2	384	-97.908%
2025-12-15	2.4800	2.5400	2.4300	2.4300	+5.652%	21	384	-97.942%
2025-12-11	2.3600	2.3600	2.3000	2.3000	-9.091%	4	403	-97.826%
2025-12-05	2.5500	2.5500	2.5300	2.5300	-8.993%	2	401	-98.024%
2025-12-03	2.7800	2.7800	2.7800	2.7800	+0.361%	2	401	-98.201%
2025-12-02	2.8000	2.8500	2.7700	2.7700	+1.465%	59	399	-98.195%
2025-12-01	2.7600	2.7600	2.7300	2.7300	+13.750%	10	341	-98.168%
2025-11-28	2.4500	2.4500	2.4000	2.4000	-47.712%	30	351	-97.917%
2025-11-21	4.5900	4.5900	4.5900	4.5900	+28.212%	2	333	-98.911%
2025-11-17	3.6100	3.6100	3.5800	3.5800	+0.845%	9	334	-98.603%
2025-11-14	3.5500	3.5500	3.5500	3.5500	+11.987%	1	325	-98.592%
2025-11-12	3.1400	3.2300	3.1300	3.1700	-0.314%	6	324	-98.423%
2025-11-11	3.2400	3.2400	3.1700	3.1800	-5.075%	8	323	-98.428%
2025-11-05	3.3500	3.3500	3.3500	3.3500	-4.830%	2	322	-98.507%
2025-11-04	3.5400	3.5400	3.5200	3.5200	+3.835%	2	320	-98.580%
2025-10-31	3.1600	3.4400	3.1600	3.3900	+5.607%	9	321	-98.525%
2025-10-30	3.3200	3.3200	3.2100	3.2100	-0.311%	10	315	-98.442%
2025-10-28	3.2200	3.2200	3.2200	3.2200	-0.617%	2	309	-98.447%
2025-10-27	3.3100	3.3100	3.2300	3.2400	-6.628%	253	180	-98.457%
2025-10-24	3.4700	3.4700	3.4700	3.4700	-10.797%	2	180	-98.559%
2025-10-22	4.2000	4.2000	3.8900	3.8900	+1.567%	6	180	-98.715%
2025-10-21	3.8800	3.9200	3.8100	3.8300	-4.963%	204	178	-98.695%
2025-10-20	4.0800	4.0800	4.0300	4.0300	-20.513%	4	116	-98.759%
2025-10-17	4.7800	5.0700	4.7800	5.0700	+20.714%	22	118	-99.014%
2025-10-16	4.1500	4.2000	4.1500	4.2000	+0.719%	4	98	-98.810%
2025-10-15	4.1500	4.1700	4.1500	4.1700	+11.200%	2	98	-98.801%
2025-10-13	3.7500	3.7500	3.7500	3.7500	-11.137%	4	99	-98.667%
2025-10-10	4.1800	4.2200	4.1800	4.2200	+27.492%	2	99	-98.815%
2025-10-08	3.3100	3.3100	3.3100	3.3100	-2.933%	2	99	-98.489%
2025-10-03	3.3000	3.4100	3.3000	3.4100	-1.159%	40	97	-98.534%
2025-09-30	3.4500	3.4700	3.4500	3.4500	-3.631%	4	95	-98.551%
2025-09-26	3.5500	3.5800	3.5500	3.5800	-6.527%	2	96	-98.603%
2025-09-23	3.8800	3.8800	3.8300	3.8300	+0.789%	2	97	-98.695%
2025-09-22	3.8000	3.8000	3.8000	3.8000	-6.634%	1	98	-98.684%
2025-09-16	4.0100	4.0700	4.0000	4.0700	+0.246%	4	97	-98.771%
2025-09-15	4.0600	4.0600	4.0600	4.0600	0.000%	1	100	-98.768%
2025-09-12	4.0500	4.0600	4.0500	4.0600	-7.517%	2	99	-98.768%
2025-09-10	4.2000	4.3900	4.2000	4.3900	-2.876%	3	100	-98.861%
2025-09-09	4.4700	4.5200	4.4700	4.5200	+5.116%	4	99	-98.894%
2025-09-08	4.3000	4.3000	4.3000	4.3000	-2.273%	1	98	-98.837%
2025-09-05	4.7200	4.7200	4.4000	4.4000	-14.230%	3	97	-98.864%
2025-09-02	5.3900	5.3900	4.9000	5.1300	+9.149%	4	96	-99.025%
2025-08-29	4.7000	4.7000	4.7000	4.7000	+3.982%	1	92	-98.936%
2025-08-25	4.5200	4.5200	4.5200	4.5200	-10.139%	1	94	-98.894%
2025-08-20	4.9000	5.3200	4.9000	5.0300	+4.792%	7	93	-99.006%
2025-08-19	4.6900	4.8000	4.6900	4.8000	+2.564%	2	87	-98.958%
2025-08-15	4.6800	4.6800	4.6800	4.6800	+3.540%	2	86	-98.932%
2025-08-14	4.5300	4.5300	4.5200	4.5200	-0.659%	2	85	-98.894%
2025-08-13	4.5500	4.5500	4.5500	4.5500	-5.992%	2	84	-98.901%
2025-08-11	4.8400	4.8400	4.8400	4.8400	-7.280%	1	84	-98.967%
2025-08-04	5.0700	5.2200	5.0700	5.2200	-10.155%	3	78	-99.042%
2025-08-01	5.6300	5.9000	5.4100	5.8100	+24.145%	132	77	-99.139%
2025-07-31	4.6400	4.6800	4.6400	4.6800	-3.306%	2	11	-98.932%
2025-07-28	4.8400	4.8400	4.8400	4.8400	-10.370%	1	11	-98.967%
2025-07-15	5.3000	5.4000	5.3000	5.4000	-1.818%	2	10	-99.074%
2025-07-07	5.5000	5.5200	5.5000	5.5000	-0.542%	4	8	-99.091%
2025-07-02	5.6200	5.6200	5.5300	5.5300	-1.250%	2	5	-99.096%
2025-07-01	5.7600	5.8200	5.6000	5.6000	-8.197%	6	5	-99.107%
2025-06-27	6.1000	6.1000	6.1000	6.1000	-0.489%	2	5	-99.180%
2025-06-26	6.0900	6.1300	6.0900	6.1300	-21.410%	2	3	-99.184%
2025-06-23	7.8000	7.8000	7.8000	7.8000	0.000%	2	2	-99.359%

.dark-mode .k1Xqqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1Xqqd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P1800SPX Jul 17 2026 1800.00 Put (SPX260717P01800000)option OPRA

SPX20260717P1800
SPX Jul 17 2026 1800.00 Put (SPX260717P01800000)
option OPRA