Dark

SPX20260717P1600
SPX Jul 17 2026 1600.00 Put (SPX260717P01600000)
option OPRA

Inactive

Jun 25, 2026

0.05000.000%(0.0000)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	114	3,071	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	182	2,955	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	94	2,780	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	4	2,685	0.000%
2026-06-03	0.1000	0.1000	0.0500	0.0500	0.000%	3	2,685	0.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,685	0.000%
2026-05-20	0.0500	0.1100	0.0500	0.0500	-50.000%	481	2,686	0.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-33.333%	8	2,595	-50.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	6	2,587	-66.667%
2026-05-08	0.1500	0.1500	0.1500	0.1500	+25.000%	15	2,582	-66.667%
2026-05-06	0.1200	0.1200	0.1200	0.1200	-20.000%	1	2,567	-58.333%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-16.667%	17	2,567	-66.667%
2026-05-01	0.2000	0.2100	0.1800	0.1800	-10.000%	24	2,560	-72.222%
2026-04-30	0.2200	0.2200	0.2000	0.2000	0.000%	209	2,560	-75.000%
2026-04-29	0.2500	0.2500	0.2000	0.2000	0.000%	5	2,711	-75.000%
2026-04-28	0.2500	0.2500	0.2000	0.2000	-20.000%	48	2,711	-75.000%
2026-04-27	0.2500	0.2500	0.2500	0.2500	0.000%	16	2,666	-80.000%
2026-04-24	0.3500	0.3500	0.2500	0.2500	-28.571%	10	2,515	-80.000%
2026-04-23	0.2700	0.3500	0.2700	0.3500	+40.000%	10	2,507	-85.714%
2026-04-22	0.3000	0.3000	0.2500	0.2500	-21.875%	12	2,505	-80.000%
2026-04-21	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2,505	-84.375%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+36.364%	18	2,505	-83.333%
2026-04-17	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,505	-77.273%
2026-04-16	0.3000	0.3000	0.2500	0.2500	0.000%	13	2,505	-80.000%
2026-04-15	0.2500	0.3000	0.2500	0.2500	-28.571%	35	2,496	-80.000%
2026-04-14	0.3000	0.3500	0.2500	0.3500	-32.692%	39	2,495	-85.714%
2026-04-13	0.5200	0.5200	0.5200	0.5200	+15.556%	3	2,492	-90.385%
2026-04-10	0.4500	0.4500	0.4500	0.4500	+18.421%	5	2,489	-88.889%
2026-04-09	0.3800	0.3800	0.3800	0.3800	-25.490%	3	2,492	-86.842%
2026-04-08	0.5500	0.6000	0.5000	0.5100	-31.081%	1,026	2,492	-90.196%
2026-04-07	0.9500	0.9500	0.7400	0.7400	-17.778%	3	1,497	-93.243%
2026-04-02	1.0000	1.0000	0.8100	0.9000	-10.000%	21	1,475	-94.444%
2026-03-31	1.2500	1.2500	1.0000	1.0000	-38.272%	208	1,475	-95.000%
2026-03-30	1.3600	1.6200	1.3600	1.6200	+8.000%	12	1,467	-96.914%
2026-03-27	1.5000	1.5000	1.5000	1.5000	+31.579%	50	1,461	-96.667%
2026-03-26	1.1200	1.1400	1.1100	1.1400	+2.703%	6	1,411	-95.614%
2026-03-24	1.1500	1.1500	1.1100	1.1100	-2.632%	168	1,358	-95.495%
2026-03-20	1.1400	1.1400	1.1400	1.1400	+3.636%	8	1,266	-95.614%
2026-03-19	1.3000	1.3000	1.1000	1.1000	+34.146%	9	1,262	-95.455%
2026-03-17	0.8200	0.8200	0.8200	0.8200	-13.684%	2	1,262	-93.902%
2026-03-16	0.9700	1.0000	0.9500	0.9500	-17.391%	12	1,260	-94.737%
2026-03-13	1.1600	1.1700	1.1300	1.1500	-11.538%	222	1,255	-95.652%
2026-03-12	1.3200	1.3200	1.3000	1.3000	-13.333%	7	1,145	-96.154%
2026-03-09	2.0000	2.0000	1.5000	1.5000	-3.846%	65	1,140	-96.667%
2026-03-06	1.3100	1.5600	1.3100	1.5600	+77.273%	10	1,134	-96.795%
2026-03-04	0.8800	0.8800	0.8800	0.8800	-41.333%	6	1,128	-94.318%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+36.364%	2	1,128	-96.667%
2026-03-02	1.0500	1.1000	1.0500	1.1000	+15.789%	29	1,128	-95.455%
2026-02-27	0.9500	0.9500	0.9100	0.9500	+5.556%	127	1,123	-94.737%
2026-02-26	0.9000	0.9000	0.9000	0.9000	+21.622%	13	1,122	-94.444%
2026-02-25	0.8000	0.8300	0.7400	0.7400	-26.000%	10	1,124	-93.243%
2026-02-23	1.0000	1.0000	1.0000	1.0000	+11.111%	6	1,124	-95.000%
2026-02-20	0.9000	0.9000	0.9000	0.9000	+1.124%	4	1,118	-94.444%
2026-02-18	0.8900	0.8900	0.8900	0.8900	-10.101%	6	1,122	-94.382%
2026-02-17	1.1300	1.1300	0.9900	0.9900	-10.000%	8	1,122	-94.949%
2026-02-13	1.1500	1.1500	0.9500	1.1000	+4.762%	43	1,155	-95.455%
2026-02-12	1.0500	1.0500	1.0500	1.0500	+29.630%	17	1,155	-95.238%
2026-02-11	0.8100	0.8100	0.8100	0.8100	-7.955%	6	1,155	-93.827%
2026-02-09	0.8700	0.8800	0.8700	0.8800	-10.204%	4	1,155	-94.318%
2026-02-06	0.9800	0.9800	0.9800	0.9800	-21.600%	6	1,155	-94.898%
2026-02-05	1.2100	1.3200	1.2100	1.2500	+8.696%	11	1,149	-96.000%
2026-02-04	1.1500	1.1500	1.1500	1.1500	+21.053%	2	1,152	-95.652%
2026-02-02	0.9700	0.9700	0.9500	0.9500	-5.000%	37	1,152	-94.737%
2026-01-30	1.0200	1.0200	1.0000	1.0000	-7.407%	9	1,152	-95.000%
2026-01-29	1.2000	1.2000	1.0800	1.0800	+0.935%	7	1,146	-95.370%
2026-01-28	1.0500	1.0700	1.0500	1.0700	+1.905%	4	1,140	-95.327%
2026-01-27	1.0500	1.0500	1.0500	1.0500	0.000%	3	1,138	-95.238%
2026-01-26	1.0000	1.0500	1.0000	1.0500	-4.545%	3	1,135	-95.238%
2026-01-23	1.0900	1.1000	1.0900	1.1000	+4.762%	722	1,133	-95.455%
2026-01-22	1.0500	1.0500	1.0500	1.0500	-21.642%	3	415	-95.238%
2026-01-21	1.3100	1.3400	1.3100	1.3400	-0.741%	7	414	-96.269%
2026-01-20	1.4500	1.4500	1.3500	1.3500	+37.755%	22	414	-96.296%
2026-01-16	1.0500	1.0500	0.9800	0.9800	-6.667%	106	319	-94.898%
2026-01-15	1.0700	1.0700	1.0500	1.0500	-13.223%	6	319	-95.238%
2026-01-14	1.2100	1.2100	1.2100	1.2100	+18.627%	6	321	-95.868%
2026-01-13	1.0200	1.0200	1.0200	1.0200	+6.250%	2	315	-95.098%
2026-01-09	0.9900	0.9900	0.9600	0.9600	-18.644%	12	315	-94.792%
2026-01-08	1.1800	1.1800	1.1800	1.1800	+7.273%	5	315	-95.763%
2026-01-07	1.1000	1.1000	1.1000	1.1000	+2.804%	6	315	-95.455%
2026-01-06	1.1200	1.1500	1.0700	1.0700	-6.957%	14	309	-95.327%
2026-01-05	1.1500	1.1500	1.1500	1.1500	-4.167%	2	297	-95.652%
2026-01-02	1.2200	1.2200	1.2000	1.2000	+3.448%	12	295	-95.833%
2025-12-30	1.1700	1.1700	1.1600	1.1600	-7.937%	6	295	-95.690%
2025-12-29	1.2700	1.2700	1.2600	1.2600	-4.545%	4	289	-96.032%
2025-12-26	1.3200	1.3200	1.3200	1.3200	+1.538%	6	287	-96.212%
2025-12-22	1.3000	1.3000	1.3000	1.3000	-13.333%	1	281	-96.154%
2025-12-19	1.6000	1.6000	1.5000	1.5000	-12.281%	7	281	-96.667%
2025-12-18	1.7100	1.7100	1.7100	1.7100	-9.524%	6	275	-97.076%
2025-12-15	1.9000	1.9200	1.8900	1.8900	+11.176%	106	269	-97.354%
2025-12-12	1.7000	1.7000	1.7000	1.7000	+1.796%	6	365	-97.059%
2025-12-11	1.8400	1.8500	1.6700	1.6700	-9.730%	8	359	-97.006%
2025-12-05	1.8500	1.8500	1.8500	1.8500	-7.035%	6	353	-97.297%
2025-12-03	1.9900	1.9900	1.9900	1.9900	-42.486%	6	347	-97.487%
2025-11-21	3.4100	3.4700	3.4100	3.4600	+15.333%	12	341	-98.555%
2025-11-18	3.0000	3.0000	3.0000	3.0000	+15.385%	1	329	-98.333%
2025-11-14	2.6000	2.6000	2.6000	2.6000	+11.111%	106	328	-98.077%
2025-11-12	2.3400	2.3400	2.3400	2.3400	-19.588%	6	222	-97.863%
2025-11-07	2.9200	2.9200	2.9100	2.9100	+14.118%	6	216	-98.282%
2025-11-06	2.5500	2.5500	2.5500	2.5500	+6.695%	5	210	-98.039%
2025-11-05	2.3900	2.3900	2.3900	2.3900	-14.337%	6	210	-97.908%
2025-11-04	2.6900	2.8200	2.6500	2.7900	+8.560%	32	204	-98.208%
2025-11-03	2.5400	2.5700	2.5300	2.5700	+7.083%	108	177	-98.054%
2025-10-30	2.4000	2.4000	2.4000	2.4000	-1.235%	6	177	-97.917%
2025-10-28	2.4300	2.4300	2.4300	2.4300	-2.410%	2	171	-97.942%
2025-10-27	2.4900	2.4900	2.4900	2.4900	-6.038%	2	171	-97.992%
2025-10-24	2.6300	2.6600	2.6300	2.6500	-8.935%	4	171	-98.113%
2025-10-23	2.9200	2.9200	2.9100	2.9100	-3.322%	6	171	-98.282%
2025-10-22	3.0100	3.0100	3.0100	3.0100	+5.614%	6	165	-98.339%
2025-10-21	2.8900	2.9000	2.8500	2.8500	-6.250%	6	159	-98.246%
2025-10-20	3.0300	3.0400	3.0300	3.0400	-20.833%	2	159	-98.355%
2025-10-17	3.7700	3.8400	3.5000	3.8400	+43.284%	76	159	-98.698%
2025-10-13	2.7700	2.7900	2.6800	2.6800	+14.530%	28	87	-98.134%
2025-10-08	2.3400	2.3400	2.3400	2.3400	-1.266%	6	88	-97.863%
2025-10-03	2.3200	2.3700	2.3100	2.3700	-1.250%	12	82	-97.890%
2025-09-29	2.4000	2.4000	2.4000	2.4000	-12.088%	6	70	-97.917%
2025-09-26	2.7300	2.7300	2.7300	2.7300	-5.862%	2	64	-98.168%
2025-09-25	2.8500	2.9000	2.8500	2.9000	+9.023%	2	65	-98.276%
2025-09-22	2.6600	2.6600	2.6600	2.6600	-12.787%	3	65	-98.120%
2025-09-15	2.9200	3.1000	2.9200	3.0500	-1.929%	5	62	-98.361%
2025-09-10	3.1100	3.1100	3.1100	3.1100	-22.829%	3	60	-98.392%
2025-09-02	4.0400	4.0400	4.0300	4.0300	+16.812%	5	57	-98.759%
2025-08-27	3.4500	3.4500	3.4500	3.4500	+6.481%	2	52	-98.551%
2025-08-25	3.2400	3.2400	3.2400	3.2400	-16.923%	3	50	-98.457%
2025-08-20	3.8000	3.9000	3.8000	3.9000	+16.071%	2	47	-98.718%
2025-08-19	3.3600	3.3600	3.3600	3.3600	-3.448%	3	45	-98.512%
2025-08-11	3.4800	3.4800	3.4800	3.4800	-6.702%	3	42	-98.563%
2025-08-04	3.7300	3.7300	3.7300	3.7300	-15.227%	3	39	-98.660%
2025-08-01	4.1000	4.4000	4.1000	4.4000	+18.919%	13	36	-98.864%
2025-07-31	3.7000	3.7000	3.7000	3.7000	+2.778%	2	20	-98.649%
2025-07-29	3.6000	3.6000	3.6000	3.6000	+6.509%	2	18	-98.611%
2025-07-28	3.3800	3.3800	3.3800	3.3800	-17.561%	3	16	-98.521%
2025-07-17	4.2100	4.2100	4.1000	4.1000	-3.073%	4	13	-98.780%
2025-07-02	4.1700	4.2300	4.1700	4.2300	+0.714%	2	11	-98.818%
2025-07-01	4.2500	4.2500	4.2000	4.2000	-8.696%	2	11	-98.810%
2025-06-27	4.7000	4.7000	4.6000	4.6000	-8.000%	6	11	-98.913%
2025-06-24	5.0000	5.0000	5.0000	5.0000	0.000%	5	5	-99.000%

.dark-mode .RPH59V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPH59V{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P1600SPX Jul 17 2026 1600.00 Put (SPX260717P01600000)option OPRA

SPX20260717P1600
SPX Jul 17 2026 1600.00 Put (SPX260717P01600000)
option OPRA