Dark

SPX20260717P1400
SPX Jul 17 2026 1400.00 Put (SPX260717P01400000)
option OPRA

Inactive

Jun 25, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	10	748	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	738	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	5	734	0.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	5	734	0.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-28.571%	1	729	0.000%
2026-05-20	0.0700	0.0700	0.0700	0.0700	-30.000%	253	729	-28.571%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-33.333%	6	903	-50.000%
2026-05-01	0.1500	0.1500	0.1500	0.1500	0.000%	3	895	-66.667%
2026-04-29	0.1500	0.1500	0.1500	0.1500	0.000%	4	895	-66.667%
2026-04-27	0.2000	0.2000	0.1500	0.1500	-25.000%	12	899	-66.667%
2026-04-24	0.1500	0.2000	0.1500	0.2000	-20.000%	124	887	-75.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	0.000%	7	760	-80.000%
2026-04-21	0.2500	0.2500	0.2500	0.2500	+25.000%	30	723	-80.000%
2026-04-17	0.1500	0.2000	0.1000	0.2000	+33.333%	10	723	-75.000%
2026-04-16	0.2000	0.2000	0.1500	0.1500	0.000%	44	716	-66.667%
2026-04-15	0.2000	0.2000	0.1500	0.1500	-25.000%	19	685	-66.667%
2026-04-14	0.2500	0.3000	0.2000	0.2000	-33.333%	137	665	-75.000%
2026-04-13	0.4000	0.4000	0.3000	0.3000	-14.286%	9	534	-83.333%
2026-04-10	0.2500	0.3500	0.2500	0.3500	+16.667%	37	526	-85.714%
2026-04-09	0.4000	0.4000	0.3000	0.3000	-25.000%	13	532	-83.333%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-23.077%	2	519	-87.500%
2026-04-07	0.6300	0.6300	0.5200	0.5200	-5.455%	42	517	-90.385%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-5.172%	3	493	-90.909%
2026-04-02	0.5800	0.5800	0.5800	0.5800	-1.695%	3	487	-91.379%
2026-03-31	0.6900	1.0800	0.5900	0.5900	-42.157%	7	487	-91.525%
2026-03-27	1.0400	1.0400	1.0200	1.0200	+39.726%	2	465	-95.098%
2026-03-24	0.7300	0.7300	0.7300	0.7300	+4.286%	8	464	-93.151%
2026-03-23	0.3500	0.7000	0.3500	0.7000	-2.778%	14	460	-92.857%
2026-03-19	0.8500	0.8500	0.7200	0.7200	0.000%	104	468	-93.056%
2026-03-18	0.7200	0.7200	0.7200	0.7200	+10.769%	1	507	-93.056%
2026-03-17	0.6500	0.6500	0.6500	0.6500	-13.333%	1	506	-92.308%
2026-03-13	0.7900	0.7900	0.7500	0.7500	-14.773%	12	506	-93.333%
2026-03-11	0.8800	0.8800	0.8800	0.8800	+25.714%	3	512	-94.318%
2026-03-10	0.6700	0.7000	0.6700	0.7000	-28.571%	7	509	-92.857%
2026-03-06	0.9500	0.9800	0.9500	0.9800	+40.000%	106	511	-94.898%
2026-03-05	0.7000	0.7000	0.7000	0.7000	+7.692%	1	454	-92.857%
2026-02-27	0.6500	0.6500	0.6500	0.6500	+8.333%	6	453	-92.308%
2026-02-24	0.6000	0.6000	0.6000	0.6000	-14.286%	1	447	-91.667%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-4.110%	21	447	-92.857%
2026-02-19	0.7300	0.7300	0.7300	0.7300	+15.873%	4	447	-93.151%
2026-02-17	0.6400	0.6400	0.6300	0.6300	-8.696%	12	447	-92.063%
2026-02-13	0.7000	0.7000	0.6900	0.6900	-1.429%	17	450	-92.754%
2026-02-12	0.7000	0.7000	0.7000	0.7000	+2.941%	1	450	-92.857%
2026-02-06	0.6800	0.6800	0.6800	0.6800	-20.000%	6	451	-92.647%
2026-02-05	0.8100	0.8500	0.8100	0.8500	+23.188%	5	447	-94.118%
2026-01-30	0.7500	0.7500	0.6900	0.6900	-12.658%	7	462	-92.754%
2026-01-28	0.7900	0.7900	0.7900	0.7900	+12.857%	2	458	-93.671%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-6.667%	3	456	-92.857%
2026-01-23	0.6800	0.7500	0.6800	0.7500	-2.597%	7	459	-93.333%
2026-01-22	0.7700	0.7700	0.7700	0.7700	-23.000%	1	452	-93.506%
2026-01-20	1.1000	1.1000	1.0000	1.0000	+42.857%	68	453	-95.000%
2026-01-16	0.8000	0.8000	0.7000	0.7000	-6.667%	10	384	-92.857%
2026-01-15	0.8200	0.8200	0.7500	0.7500	+7.143%	9	384	-93.333%
2026-01-12	0.8000	0.8000	0.7000	0.7000	-12.500%	10	381	-92.857%
2026-01-07	0.8000	0.8000	0.8000	0.8000	+3.896%	6	377	-93.750%
2026-01-06	0.8200	0.8200	0.7500	0.7700	-9.412%	12	377	-93.506%
2026-01-05	1.0000	1.0000	0.8500	0.8500	0.000%	4	372	-94.118%
2026-01-02	0.8500	0.8500	0.8500	0.8500	+2.410%	6	370	-94.118%
2025-12-30	0.8400	0.8400	0.8300	0.8300	-12.632%	6	370	-93.976%
2025-12-26	0.9500	0.9500	0.9000	0.9500	+5.556%	24	377	-94.737%
2025-12-24	0.9000	0.9000	0.9000	0.9000	-5.263%	4	387	-94.444%
2025-12-23	0.9000	0.9500	0.9000	0.9500	-5.000%	4	387	-94.737%
2025-12-22	0.9600	1.0000	0.9600	1.0000	-5.660%	6	387	-95.000%
2025-12-19	1.1200	1.1200	1.0600	1.0600	-8.621%	17	387	-95.283%
2025-12-12	1.2200	1.2200	1.1600	1.1600	-7.200%	8	399	-95.690%
2025-12-11	1.2500	1.2500	1.2500	1.2500	-2.344%	1	393	-96.000%
2025-12-05	1.2900	1.2900	1.2800	1.2800	-49.804%	6	393	-96.094%
2025-11-21	2.5500	2.5500	2.5500	2.5500	+2.000%	6	387	-98.039%
2025-11-19	2.4800	2.5000	2.4800	2.5000	+35.135%	250	381	-98.000%
2025-11-14	1.9000	1.9400	1.8500	1.8500	-13.953%	8	431	-97.297%
2025-11-07	2.1400	2.1500	2.1300	2.1500	+9.694%	12	424	-97.674%
2025-10-24	1.9400	1.9600	1.9400	1.9600	-9.259%	4	412	-97.449%
2025-10-23	2.1700	2.1700	2.1600	2.1600	+3.349%	6	411	-97.685%
2025-10-21	2.0800	2.0900	2.0800	2.0900	-19.615%	2	408	-97.608%
2025-10-17	2.7400	2.7400	2.6000	2.6000	-9.408%	19	407	-98.077%
2025-10-16	2.6800	2.8700	2.6800	2.8700	+53.476%	134	389	-98.258%
2025-10-13	2.0000	2.0200	1.8700	1.8700	-1.579%	28	291	-97.326%
2025-09-26	1.9000	1.9000	1.9000	1.9000	-10.798%	250	282	-97.368%
2025-09-25	2.1300	2.1300	2.1300	2.1300	+1.429%	2	57	-97.653%
2025-09-23	2.1500	2.1500	2.0500	2.1000	-5.830%	10	58	-97.619%
2025-09-17	2.2300	2.2300	2.2300	2.2300	-4.292%	2	63	-97.758%
2025-09-15	2.3300	2.3300	2.2800	2.3300	-8.627%	4	61	-97.854%
2025-09-10	2.5500	2.5500	2.5500	2.5500	+5.809%	2	63	-98.039%
2025-09-09	2.4200	2.4200	2.4100	2.4100	-16.897%	2	63	-97.925%
2025-09-05	2.9000	2.9000	2.9000	2.9000	-4.605%	2	64	-98.276%
2025-09-02	3.0400	3.0400	3.0400	3.0400	+8.961%	2	62	-98.355%
2025-08-29	2.7900	2.7900	2.7900	2.7900	+11.600%	2	62	-98.208%
2025-08-27	2.5000	2.5000	2.5000	2.5000	-14.089%	2	62	-98.000%
2025-08-21	2.9100	2.9100	2.9100	2.9100	+5.818%	2	60	-98.282%
2025-08-19	2.7500	2.7500	2.7500	2.7500	+3.774%	10	58	-98.182%
2025-08-14	2.6500	2.6500	2.6500	2.6500	-3.285%	2	68	-98.113%
2025-08-06	2.7400	2.7400	2.7400	2.7400	-5.190%	2	68	-98.175%
2025-08-04	2.8100	2.8900	2.8100	2.8900	-12.424%	2	68	-98.270%
2025-08-01	3.1700	3.3000	3.1700	3.3000	+20.438%	7	67	-98.485%
2025-07-30	2.7400	2.7400	2.7400	2.7400	-12.179%	2	64	-98.175%
2025-07-18	3.1200	3.1200	3.1200	3.1200	-5.455%	35	64	-98.397%
2025-07-16	3.2000	3.3000	3.2000	3.3000	+6.452%	4	54	-98.485%
2025-07-07	3.1000	3.1000	3.1000	3.1000	-3.125%	2	50	-98.387%
2025-07-02	3.2000	3.2000	3.2000	3.2000	-8.571%	4	48	-98.438%
2025-06-26	3.4900	3.5000	3.4900	3.5000	-7.895%	12	44	-98.571%
2025-06-24	3.6700	3.8000	3.6700	3.8000	-13.043%	15	32	-98.684%
2025-06-20	4.3500	4.3700	4.3500	4.3700	0.000%	64	32	-98.856%

.dark-mode .Mqgyry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mqgyry{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P1400SPX Jul 17 2026 1400.00 Put (SPX260717P01400000)option OPRA

SPX20260717P1400
SPX Jul 17 2026 1400.00 Put (SPX260717P01400000)
option OPRA