Dark

SPX20260717P1200
SPX Jul 17 2026 1200.00 Put (SPX260717P01200000)
option OPRA

Inactive

Jun 25, 2026

0.05000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	6	14,480	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-54.545%	4	1,176	0.000%
2026-05-20	0.0700	0.1100	0.0600	0.1100	+57.143%	263	1,176	-54.545%
2026-05-14	0.0700	0.0700	0.0700	0.0700	+40.000%	5	1,289	-28.571%
2026-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,294	0.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-28.571%	15	1,295	0.000%
2026-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,295	-28.571%
2026-04-29	0.0700	0.0700	0.0700	0.0700	-65.000%	5	1,293	-28.571%
2026-04-23	0.1000	0.2000	0.1000	0.2000	+66.667%	21	1,285	-75.000%
2026-04-22	0.1200	0.1200	0.1200	0.1200	-20.000%	2	1,288	-58.333%
2026-04-17	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,286	-66.667%
2026-04-14	0.1500	0.1500	0.1000	0.1000	-50.000%	4	1,285	-50.000%
2026-04-13	0.2500	0.2700	0.2000	0.2000	-20.000%	41	1,284	-75.000%
2026-04-10	0.2500	0.2500	0.2000	0.2500	+25.000%	34	1,246	-80.000%
2026-04-09	0.2500	0.2500	0.1700	0.2000	-20.000%	36	1,216	-75.000%
2026-04-08	0.2500	0.3000	0.2500	0.2500	-37.500%	333	1,180	-80.000%
2026-04-07	0.4000	0.4000	0.4000	0.4000	0.000%	50	846	-87.500%
2026-04-06	0.4200	0.4200	0.3500	0.4000	-11.111%	19	825	-87.500%
2026-04-02	0.3900	0.4500	0.3900	0.4500	0.000%	5	823	-88.889%
2026-04-01	0.4700	0.4700	0.3700	0.4500	+7.143%	8	823	-88.889%
2026-03-31	0.5500	0.5500	0.4200	0.4200	-33.333%	3	822	-88.095%
2026-03-30	0.6300	0.6300	0.6300	0.6300	-8.696%	4	822	-92.063%
2026-03-27	0.6700	0.7500	0.6500	0.6900	+53.333%	53	824	-92.754%
2026-03-25	0.4500	0.4500	0.4500	0.4500	-4.255%	4	824	-88.889%
2026-03-24	0.5200	0.5300	0.4700	0.4700	+4.444%	20	824	-89.362%
2026-03-23	0.3000	0.4700	0.3000	0.4500	-18.182%	1,269	828	-88.889%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+37.500%	15	910	-90.909%
2026-03-19	0.5500	0.6000	0.4000	0.4000	-11.111%	28	910	-87.500%
2026-03-17	0.4300	0.4500	0.4000	0.4500	0.000%	9	912	-88.889%
2026-03-16	0.4500	0.4800	0.4500	0.4500	-13.462%	5	908	-88.889%
2026-03-13	0.5200	0.5200	0.5200	0.5200	-14.754%	3	908	-90.385%
2026-03-12	0.6000	0.7000	0.6000	0.6100	+10.909%	5	909	-91.803%
2026-03-11	0.6500	0.6500	0.5500	0.5500	+10.000%	7	909	-90.909%
2026-03-10	0.5000	0.5000	0.5000	0.5000	-30.556%	11	904	-90.000%
2026-03-09	0.9700	0.9700	0.7200	0.7200	+4.348%	28	893	-93.056%
2026-03-06	0.6800	0.7500	0.6700	0.6900	+72.500%	43	896	-92.754%
2026-03-04	0.4000	0.5000	0.4000	0.4000	-38.462%	14	865	-87.500%
2026-03-03	0.6600	0.6600	0.6500	0.6500	+44.444%	4	858	-92.308%
2026-03-02	0.5500	0.5500	0.4500	0.4500	+28.571%	6	858	-88.889%
2026-02-24	0.3500	0.3500	0.3500	0.3500	-27.083%	3	854	-85.714%
2026-02-23	0.5100	0.5100	0.4500	0.4800	-9.434%	12	851	-89.583%
2026-02-19	0.5300	0.5300	0.5300	0.5300	+26.190%	3	855	-90.566%
2026-02-18	0.4200	0.4200	0.4200	0.4200	-12.500%	4	853	-88.095%
2026-02-17	0.4800	0.4800	0.4800	0.4800	+6.667%	2	853	-89.583%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+12.500%	3	850	-88.889%
2026-02-12	0.4000	0.4000	0.4000	0.4000	0.000%	25	850	-87.500%
2026-02-10	0.4000	0.4000	0.4000	0.4000	-4.762%	4	825	-87.500%
2026-02-09	0.4200	0.4200	0.4200	0.4200	-23.636%	2	825	-88.095%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+27.907%	4	823	-90.909%
2026-02-02	0.4300	0.4300	0.4300	0.4300	-25.862%	2	821	-88.372%
2026-01-29	0.5800	0.5800	0.5800	0.5800	+28.889%	2	829	-91.379%
2026-01-28	0.5000	0.5200	0.4500	0.4500	-10.000%	35	829	-88.889%
2026-01-27	0.5000	0.5000	0.5000	0.5000	0.000%	3	814	-90.000%
2026-01-26	0.5000	0.5000	0.5000	0.5000	-30.556%	1	811	-90.000%
2026-01-20	0.8000	0.8000	0.7200	0.7200	+44.000%	32	810	-93.056%
2026-01-15	0.5000	0.5400	0.5000	0.5000	-9.091%	9	798	-90.000%
2026-01-14	0.5500	0.5500	0.5500	0.5500	+5.769%	2	791	-90.909%
2026-01-12	0.5200	0.5200	0.5200	0.5200	-5.455%	2	793	-90.385%
2026-01-09	0.5500	0.5500	0.5500	0.5500	-11.290%	2	791	-90.909%
2026-01-02	0.6000	0.6200	0.6000	0.6200	+3.333%	12	789	-91.935%
2025-12-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	787	-91.667%
2025-12-26	0.6100	0.6100	0.6000	0.6000	0.000%	21	786	-91.667%
2025-12-24	0.6000	0.6000	0.6000	0.6000	-14.286%	4	793	-91.667%
2025-12-22	0.7000	0.7000	0.7000	0.7000	-5.405%	20	803	-92.857%
2025-12-19	0.7200	0.7400	0.7200	0.7400	-12.941%	21	803	-93.243%
2025-12-18	0.8000	0.8600	0.8000	0.8500	0.000%	5	804	-94.118%
2025-12-16	0.8500	0.8500	0.8500	0.8500	-5.556%	14	813	-94.118%
2025-12-15	0.8100	0.9000	0.8100	0.9000	+8.434%	261	821	-94.444%
2025-12-12	0.8300	0.8300	0.8300	0.8300	+3.750%	10	719	-93.976%
2025-12-11	0.8000	0.8000	0.8000	0.8000	-11.111%	94	709	-93.750%
2025-12-10	0.9000	0.9000	0.9000	0.9000	-5.263%	1	697	-94.444%
2025-12-09	0.9500	0.9500	0.9500	0.9500	0.000%	2	697	-94.737%
2025-12-08	0.9500	0.9500	0.9500	0.9500	+4.396%	2	697	-94.737%
2025-12-05	0.9100	0.9100	0.9100	0.9100	-9.000%	10	697	-94.505%
2025-12-02	0.9900	1.0000	0.9900	1.0000	-9.910%	250	687	-95.000%
2025-12-01	1.0200	1.1100	1.0100	1.1100	-3.478%	38	687	-95.495%
2025-11-26	1.1500	1.1500	1.1500	1.1500	-17.857%	1	680	-95.652%
2025-11-24	1.4000	1.4000	1.4000	1.4000	-24.731%	3	680	-96.429%
2025-11-21	1.8600	1.8600	1.8600	1.8600	+2.762%	10	677	-97.312%
2025-11-18	1.8100	1.8100	1.8100	1.8100	+33.088%	4	667	-97.238%
2025-11-17	1.3700	1.3700	1.3600	1.3600	+0.741%	27	664	-96.324%
2025-11-14	1.3900	1.3900	1.3500	1.3500	+9.756%	13	664	-96.296%
2025-11-11	1.2300	1.2300	1.2300	1.2300	-7.519%	2	654	-95.935%
2025-11-10	1.3300	1.3300	1.3300	1.3300	-14.194%	4	664	-96.241%
2025-11-07	1.5500	1.5500	1.5500	1.5500	+19.231%	10	660	-96.774%
2025-11-04	1.5000	1.5000	1.3000	1.3000	+6.557%	5	650	-96.154%
2025-10-31	1.2200	1.2200	1.2200	1.2200	+6.087%	15	646	-95.902%
2025-10-30	1.3000	1.3000	1.1500	1.1500	-8.000%	2	631	-95.652%
2025-10-29	1.2500	1.2500	1.2500	1.2500	-3.846%	1	631	-96.000%
2025-10-27	1.2000	1.3000	1.2000	1.3000	-7.143%	21	613	-96.154%
2025-10-24	1.4100	1.4100	1.4000	1.4000	-17.160%	2	613	-96.429%
2025-10-22	1.6900	1.6900	1.6900	1.6900	+12.667%	2	613	-97.041%
2025-10-21	1.6000	1.6000	1.4900	1.5000	-9.091%	4	614	-96.667%
2025-10-20	1.6600	1.6600	1.6500	1.6500	-10.811%	20	614	-96.970%
2025-10-17	1.8600	2.0000	1.8500	1.8500	-6.566%	86	598	-97.297%
2025-10-16	1.6300	1.9800	1.6000	1.9800	+13.143%	157	549	-97.475%
2025-10-10	1.3200	1.7500	1.3100	1.7500	+59.091%	7	521	-97.143%
2025-10-03	1.2500	1.2500	1.1000	1.1000	-12.000%	114	514	-95.455%
2025-10-02	1.2000	1.2500	1.2000	1.2500	+8.696%	2	401	-96.000%
2025-10-01	1.1500	1.1500	1.1500	1.1500	-8.000%	3	399	-95.652%
2025-09-29	1.2500	1.2500	1.2500	1.2500	-3.846%	250	396	-96.000%
2025-09-23	1.2500	1.3800	1.2500	1.3000	+4.000%	5	146	-96.154%
2025-09-19	1.2500	1.2500	1.2500	1.2500	0.000%	6	143	-96.000%
2025-09-18	1.2500	1.2500	1.2500	1.2500	-6.716%	3	137	-96.000%
2025-09-17	1.3400	1.3400	1.3400	1.3400	-16.250%	6	137	-96.269%
2025-09-16	1.6000	1.6000	1.6000	1.6000	+17.647%	2	131	-96.875%
2025-09-12	1.5500	1.5600	1.3600	1.3600	-11.688%	8	129	-96.324%
2025-09-10	1.5000	1.5500	1.5000	1.5400	-10.465%	12	123	-96.753%
2025-09-09	1.7200	1.7200	1.7200	1.7200	+1.176%	4	111	-97.093%
2025-09-08	1.7000	1.7000	1.7000	1.7000	-5.556%	3	110	-97.059%
2025-09-05	1.8500	1.8500	1.8000	1.8000	-14.286%	8	107	-97.222%
2025-09-02	2.0500	2.1000	2.0500	2.1000	+23.529%	2	99	-97.619%
2025-08-29	1.7000	1.7000	1.7000	1.7000	+13.333%	12	85	-97.059%
2025-08-25	1.5000	1.5000	1.5000	1.5000	-18.919%	6	85	-96.667%
2025-08-21	1.8300	1.8500	1.8300	1.8500	+5.714%	8	79	-97.297%
2025-08-18	1.6000	1.7500	1.6000	1.7500	+6.707%	7	73	-97.143%
2025-08-14	1.6400	1.6400	1.6400	1.6400	-0.606%	6	66	-96.951%
2025-08-08	1.6500	1.6500	1.6500	1.6500	-5.172%	6	60	-96.970%
2025-08-06	1.7400	1.7400	1.7400	1.7400	+0.578%	6	55	-97.126%
2025-08-04	1.7400	1.7400	1.7300	1.7300	-22.072%	6	55	-97.110%
2025-08-01	2.2500	2.2500	2.1800	2.2200	+22.652%	7	55	-97.748%
2025-07-30	1.8100	1.8100	1.8100	1.8100	-21.304%	6	50	-97.238%
2025-07-18	2.3000	2.3000	2.3000	2.3000	-2.128%	2	50	-97.826%
2025-07-16	2.1000	2.3500	2.1000	2.3500	+14.634%	16	48	-97.872%
2025-07-11	2.0200	2.0500	2.0200	2.0500	-6.818%	4	34	-97.561%
2025-07-07	2.0400	2.2000	2.0400	2.2000	-2.222%	4	32	-97.727%
2025-07-02	2.2200	2.2500	2.2200	2.2500	-2.174%	2	32	-97.778%
2025-07-01	2.2100	2.3000	2.1900	2.3000	-28.571%	10	32	-97.826%
2025-06-20	3.2000	3.2200	3.2000	3.2200	+9.524%	64	32	-98.447%
2025-06-18	2.9400	2.9400	2.9400	2.9400	0.000%	10	0	-98.299%

.dark-mode .bQp48M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQp48M{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P1200SPX Jul 17 2026 1200.00 Put (SPX260717P01200000)option OPRA

SPX20260717P1200
SPX Jul 17 2026 1200.00 Put (SPX260717P01200000)
option OPRA