Dark

SPX20260717P1000
SPX Jul 17 2026 1000.00 Put (SPX260717P01000000)
option OPRA

Inactive

Jun 18, 2026

0.0300-40.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0300	0.0300	0.0300	0.0300	-40.000%	6	4,420	0.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,420	-40.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	8	4,420	-40.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-37.500%	477	2,830	-40.000%
2026-05-01	0.0700	0.0800	0.0500	0.0800	+60.000%	9	3,209	-62.500%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-44.444%	9	3,209	-40.000%
2026-04-24	0.0800	0.0900	0.0800	0.0900	-10.000%	4	3,218	-66.667%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,214	-70.000%
2026-04-17	0.1200	0.1200	0.1200	0.1200	-40.000%	2	3,213	-75.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+53.846%	6	3,211	-85.000%
2026-04-09	0.1300	0.1300	0.1300	0.1300	-23.529%	2	3,205	-76.923%
2026-04-08	0.1500	0.1700	0.1500	0.1700	-32.000%	9	3,203	-82.353%
2026-04-07	0.3000	0.3000	0.2500	0.2500	-16.667%	3	3,203	-88.000%
2026-04-06	0.2500	0.3000	0.2500	0.3000	0.000%	12	3,200	-90.000%
2026-04-02	0.2600	0.3000	0.2600	0.3000	+50.000%	11	3,181	-90.000%
2026-04-01	0.2200	0.2500	0.2000	0.2000	-13.043%	16	3,181	-85.000%
2026-03-31	0.2500	0.2600	0.2300	0.2300	-48.889%	16	3,168	-86.957%
2026-03-30	0.4000	0.4500	0.4000	0.4500	+28.571%	2	3,159	-93.333%
2026-03-27	0.3500	0.3500	0.3500	0.3500	+16.667%	3	3,157	-91.429%
2026-03-25	0.3500	0.3500	0.2500	0.3000	+20.000%	12	3,157	-90.000%
2026-03-24	0.3400	0.3500	0.2200	0.2500	-16.667%	2,686	3,163	-88.000%
2026-03-23	0.2800	0.3000	0.2800	0.3000	-18.919%	4	2,585	-90.000%
2026-03-20	0.3500	0.3700	0.3500	0.3700	+12.121%	7	2,584	-91.892%
2026-03-19	0.3300	0.3300	0.3300	0.3300	-5.714%	3	2,583	-90.909%
2026-03-18	0.3500	0.3500	0.3500	0.3500	+40.000%	5	2,580	-91.429%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-16.667%	11	2,576	-88.000%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-14.286%	15	2,565	-90.000%
2026-03-13	0.3500	0.4000	0.3500	0.3500	0.000%	16	2,550	-91.429%
2026-03-11	0.4500	0.4500	0.3500	0.3500	-5.405%	4	2,540	-91.429%
2026-03-10	0.3700	0.3700	0.3700	0.3700	-21.277%	4	2,538	-91.892%
2026-03-09	0.7500	0.7500	0.4700	0.4700	-32.857%	32	2,538	-93.617%
2026-03-06	0.4100	0.7000	0.4100	0.7000	+79.487%	24	2,546	-95.714%
2026-03-05	0.4000	0.4000	0.3000	0.3900	+30.000%	13	2,525	-92.308%
2026-03-04	0.3000	0.3000	0.3000	0.3000	0.000%	9	2,514	-90.000%
2026-03-03	0.4500	0.4500	0.3000	0.3000	+20.000%	6	2,505	-90.000%
2026-03-02	0.4000	0.4000	0.2500	0.2500	-16.667%	4	2,501	-88.000%
2026-02-27	0.3100	0.3100	0.3000	0.3000	0.000%	12	2,499	-90.000%
2026-02-26	0.3000	0.3000	0.3000	0.3000	0.000%	8	2,487	-90.000%
2026-02-25	0.3000	0.3000	0.2600	0.3000	+7.143%	12	2,475	-90.000%
2026-02-24	0.2800	0.2800	0.2800	0.2800	-6.667%	10	2,475	-89.286%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-6.250%	12	2,465	-90.000%
2026-02-19	0.3200	0.3200	0.3200	0.3200	+18.519%	4	2,459	-90.625%
2026-02-18	0.2800	0.2800	0.2700	0.2700	-32.500%	10	2,459	-88.889%
2026-02-13	0.3300	0.4000	0.2500	0.4000	+60.000%	35	2,435	-92.500%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-10.714%	10	2,435	-88.000%
2026-02-10	0.2800	0.2800	0.2800	0.2800	0.000%	8	2,429	-89.286%
2026-02-09	0.3500	0.3500	0.2500	0.2800	-15.152%	10	2,421	-89.286%
2026-02-06	0.3300	0.3300	0.3300	0.3300	-13.158%	12	2,415	-90.909%
2026-02-05	0.3800	0.3800	0.3800	0.3800	+26.667%	6	2,403	-92.105%
2026-02-03	0.3000	0.3000	0.3000	0.3000	+20.000%	40	2,397	-90.000%
2026-02-02	0.3500	0.3500	0.2500	0.2500	-26.471%	11	2,397	-88.000%
2026-01-30	0.4000	0.4000	0.3400	0.3400	-15.000%	13	2,391	-91.176%
2026-01-29	0.4000	0.4500	0.3500	0.4000	+48.148%	181	2,378	-92.500%
2026-01-26	0.3500	0.3500	0.2700	0.2700	-3.571%	12	2,249	-88.889%
2026-01-23	0.3000	0.3000	0.2800	0.2800	-30.000%	8	2,241	-89.286%
2026-01-22	0.4000	0.4000	0.4000	0.4000	-11.111%	5	2,237	-92.500%
2026-01-21	0.4500	0.4500	0.4500	0.4500	-18.182%	6	2,232	-93.333%
2026-01-20	0.5000	0.5500	0.5000	0.5500	+57.143%	310	2,226	-94.545%
2026-01-16	0.3300	0.3500	0.3300	0.3500	-18.605%	12	1,904	-91.429%
2026-01-14	0.4300	0.4300	0.4300	0.4300	+26.471%	4	1,904	-93.023%
2026-01-12	0.3000	0.3400	0.3000	0.3400	-2.857%	12	1,900	-91.176%
2026-01-09	0.3500	0.3600	0.3500	0.3500	-12.500%	18	1,892	-91.429%
2026-01-08	0.4000	0.4000	0.4000	0.4000	+2.564%	5	1,876	-92.500%
2026-01-06	0.3900	0.3900	0.3900	0.3900	-7.143%	595	1,871	-92.308%
2026-01-02	0.4100	0.4200	0.4100	0.4200	+10.526%	16	1,276	-92.857%
2025-12-30	0.3800	0.3800	0.3800	0.3800	-5.000%	20	1,260	-92.105%
2025-12-26	0.3700	0.4000	0.3700	0.4000	-4.762%	5	1,240	-92.500%
2025-12-22	0.4000	0.4200	0.4000	0.4200	-12.500%	110	1,255	-92.857%
2025-12-19	0.4800	0.4800	0.4800	0.4800	-4.000%	10	1,255	-93.750%
2025-12-18	0.5200	0.5200	0.5000	0.5000	-23.077%	6	1,245	-94.000%
2025-12-16	0.5500	0.6500	0.5500	0.6500	+14.035%	4	1,241	-95.385%
2025-12-15	0.5500	0.5700	0.5500	0.5700	+3.636%	55	1,241	-94.737%
2025-12-12	0.5500	0.5500	0.5500	0.5500	+10.000%	12	1,241	-94.545%
2025-12-11	0.5000	0.5000	0.5000	0.5000	-15.254%	6	1,231	-94.000%
2025-12-05	0.5500	0.5900	0.5500	0.5900	-1.667%	12	1,225	-94.915%
2025-12-03	0.6200	0.6200	0.6000	0.6000	-25.000%	6	1,215	-95.000%
2025-11-26	0.8000	0.8000	0.8000	0.8000	-37.008%	1	1,210	-96.250%
2025-11-21	1.3200	1.3200	1.2300	1.2700	+5.833%	22	1,210	-97.638%
2025-11-19	1.1800	1.2000	1.1800	1.2000	+4.348%	20	1,194	-97.500%
2025-11-18	1.1500	1.1500	1.1400	1.1500	+9.524%	10	1,194	-97.391%
2025-11-17	0.9500	1.0500	0.9200	1.0500	+14.130%	50	1,185	-97.143%
2025-11-14	0.9200	0.9200	0.9200	0.9200	+3.371%	10	1,185	-96.739%
2025-11-13	0.8900	0.8900	0.8900	0.8900	+7.229%	10	1,175	-96.629%
2025-11-12	0.8300	0.8300	0.8300	0.8300	0.000%	6	1,175	-96.386%
2025-11-11	0.8100	0.9000	0.8100	0.8300	-2.353%	15	1,169	-96.386%
2025-11-10	0.8000	0.8500	0.8000	0.8500	-19.811%	2	1,160	-96.471%
2025-11-07	1.0700	1.0700	1.0600	1.0600	+17.778%	20	1,159	-97.170%
2025-11-06	0.9900	0.9900	0.9000	0.9000	+7.143%	2	1,139	-96.667%
2025-11-05	0.8400	0.8400	0.8400	0.8400	-16.000%	6	1,140	-96.429%
2025-11-04	1.0000	1.0000	1.0000	1.0000	+25.000%	10	1,134	-97.000%
2025-11-03	0.8000	0.8000	0.8000	0.8000	+2.564%	1	1,125	-96.250%
2025-10-31	0.7800	0.7800	0.7800	0.7800	-3.704%	10	1,125	-96.154%
2025-10-30	0.8100	0.8100	0.8100	0.8100	-4.706%	6	1,125	-96.296%
2025-10-28	0.8500	0.8500	0.8500	0.8500	-11.458%	1	1,119	-96.471%
2025-10-24	0.9600	0.9600	0.9600	0.9600	-11.111%	2	1,118	-96.875%
2025-10-23	1.0500	1.1500	1.0500	1.0800	+0.935%	1,034	1,117	-97.222%
2025-10-22	1.0700	1.0700	1.0700	1.0700	-1.835%	4	94	-97.196%
2025-10-20	1.0900	1.0900	1.0900	1.0900	-19.259%	2	91	-97.248%
2025-10-17	1.3000	1.3500	1.2300	1.3500	-5.594%	48	90	-97.778%
2025-10-16	1.3500	1.4300	1.3500	1.4300	+43.000%	24	43	-97.902%
2025-10-14	1.0000	1.0000	1.0000	1.0000	-6.542%	3	51	-97.000%
2025-10-10	0.8000	1.0700	0.8000	1.0700	+33.750%	5	48	-97.196%
2025-10-08	0.8000	0.8000	0.8000	0.8000	-5.882%	3	46	-96.250%
2025-09-30	0.8200	0.8500	0.8200	0.8500	+11.842%	4	43	-96.471%
2025-09-19	0.7700	0.7700	0.7600	0.7600	-10.588%	6	45	-96.053%
2025-09-18	0.9000	0.9000	0.8500	0.8500	-1.163%	3	42	-96.471%
2025-09-12	0.8700	0.8700	0.8600	0.8600	-9.474%	6	42	-96.512%
2025-09-10	0.9500	0.9500	0.9500	0.9500	-20.833%	6	42	-96.842%
2025-09-09	1.2000	1.2000	1.2000	1.2000	-7.692%	3	36	-97.500%
2025-09-05	1.3000	1.3000	1.3000	1.3000	+39.785%	2	33	-97.692%
2025-08-25	0.9400	0.9400	0.9300	0.9300	-33.571%	6	33	-96.774%
2025-08-01	1.5100	1.5100	1.4000	1.4000	-11.950%	2	28	-97.857%
2025-07-16	1.4500	1.5900	1.4500	1.5900	+13.571%	12	27	-98.113%
2025-07-11	1.4200	1.4200	1.4000	1.4000	-10.828%	4	15	-97.857%
2025-07-01	1.5700	1.5700	1.5700	1.5700	-7.647%	2	14	-98.089%
2025-06-30	1.6700	1.7000	1.6700	1.7000	-20.930%	2	12	-98.235%
2025-06-23	2.1500	2.1500	2.1500	2.1500	+2.381%	2	10	-98.605%
2025-06-20	2.1000	2.1000	2.1000	2.1000	-1.869%	4	10	-98.571%
2025-06-18	2.1400	2.1400	2.1400	2.1400	0.000%	10	0	-98.598%

.dark-mode .kMjQq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMjQq0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P1000SPX Jul 17 2026 1000.00 Put (SPX260717P01000000)option OPRA

SPX20260717P1000
SPX Jul 17 2026 1000.00 Put (SPX260717P01000000)
option OPRA