Dark

SPX20260717C9000
SPX Jul 17 2026 9000.00 Call (SPX260717C09000000)
option OPRA

EOD

Jun 30, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,949	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	20	2,949	-50.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	68	2,929	-50.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+100.000%	10	2,861	-50.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-75.000%	10	2,851	0.000%
2026-06-22	0.2000	0.2500	0.2000	0.2000	0.000%	5	2,841	-75.000%
2026-06-18	0.2500	0.2500	0.2000	0.2000	-20.000%	2	2,471	-75.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-16.667%	20	2,471	-80.000%
2026-06-16	0.3000	0.3000	0.2500	0.3000	-14.286%	27	2,471	-83.333%
2026-06-15	0.3000	0.4000	0.3000	0.3500	+40.000%	13	2,520	-85.714%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+25.000%	2	2,520	-80.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,520	-75.000%
2026-06-10	0.1200	0.2000	0.1200	0.2000	+33.333%	708	2,519	-75.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	0.000%	8	2,576	-66.667%
2026-06-08	0.1500	0.1500	0.1500	0.1500	0.000%	25	2,576	-66.667%
2026-06-05	0.0500	0.1500	0.0500	0.1500	0.000%	1,051	2,571	-66.667%
2026-06-04	0.1500	0.1500	0.1000	0.1500	-40.000%	234	2,937	-66.667%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-37.500%	9	3,081	-80.000%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+14.286%	1	3,071	-87.500%
2026-05-27	0.4000	0.4000	0.3500	0.3500	-12.500%	15	3,071	-85.714%
2026-05-26	0.4000	0.4000	0.3900	0.4000	+60.000%	450	3,070	-87.500%
2026-05-19	0.2400	0.2500	0.2400	0.2500	-16.667%	316	2,755	-80.000%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-33.333%	5	2,815	-83.333%
2026-05-15	0.4000	0.4500	0.3700	0.4500	-32.836%	1,105	2,815	-88.889%
2026-05-14	0.7000	0.8500	0.6700	0.6700	-4.286%	308	1,842	-92.537%
2026-05-13	0.6500	0.7000	0.6500	0.7000	+59.091%	6	1,593	-92.857%
2026-05-12	0.5800	0.5800	0.4400	0.4400	-32.308%	15	1,593	-88.636%
2026-05-11	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,593	-92.308%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,595	-92.308%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+71.429%	5	1,593	-91.667%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,593	-85.714%
2026-04-24	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,661	-88.889%
2026-04-22	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,661	-88.889%
2026-04-20	0.3500	0.3500	0.3500	0.3500	-44.444%	1	1,662	-85.714%
2026-04-17	0.4500	0.8000	0.4500	0.6300	+5.000%	5	1,663	-92.063%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,661	-91.667%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,661	-90.909%
2026-04-02	0.4000	0.4000	0.4000	0.4000	-27.273%	100	1,559	-87.500%
2026-04-01	0.3500	0.5500	0.3500	0.5500	+37.500%	104	1,559	-90.909%
2026-03-12	0.4000	0.4000	0.4000	0.4000	+33.333%	100	1,555	-87.500%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,455	-83.333%
2026-03-04	0.4000	0.4500	0.4000	0.4500	+12.500%	501	1,456	-88.889%
2026-03-03	0.3500	0.4000	0.3500	0.4000	-11.111%	98	955	-87.500%
2026-02-25	0.4500	0.4500	0.4500	0.4500	-2.174%	3	858	-88.889%
2026-02-24	0.5500	0.5500	0.4600	0.4600	-8.000%	3	858	-89.130%
2026-02-20	0.5000	0.5000	0.5000	0.5000	+11.111%	1	856	-90.000%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-10.000%	4	856	-88.889%
2026-02-18	0.4500	0.5000	0.4500	0.5000	-9.091%	6	852	-90.000%
2026-02-17	0.5500	0.5500	0.5500	0.5500	-21.429%	2	848	-90.909%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-12.500%	11	846	-92.857%
2026-01-29	0.8000	0.8000	0.8000	0.8000	-15.789%	1	665	-93.750%
2026-01-28	1.0000	1.0000	0.9500	0.9500	-5.000%	55	665	-94.737%
2026-01-27	0.9500	1.0000	0.9500	1.0000	+20.482%	13	610	-95.000%
2026-01-22	0.8300	0.8300	0.8300	0.8300	+10.667%	2	597	-93.976%
2026-01-21	0.7500	0.7500	0.7500	0.7500	+15.385%	5	596	-93.333%
2026-01-20	0.8000	0.8000	0.6500	0.6500	-27.778%	161	591	-92.308%
2026-01-16	0.8500	0.9000	0.8500	0.9000	-5.263%	27	403	-94.444%
2026-01-15	1.1000	1.1000	0.9500	0.9500	-5.000%	6	403	-94.737%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-16.667%	2	397	-95.000%
2026-01-12	1.2000	1.2000	1.2000	1.2000	0.000%	1	395	-95.833%
2026-01-09	1.2000	1.2000	1.2000	1.2000	+16.505%	1	394	-95.833%
2026-01-08	1.0300	1.0300	1.0300	1.0300	-20.769%	1	394	-95.146%
2026-01-06	1.3000	1.3000	1.3000	1.3000	+6.557%	5	393	-96.154%
2026-01-05	1.2200	1.2200	1.2200	1.2200	+22.000%	1	387	-95.902%
2026-01-02	1.0500	1.0500	1.0000	1.0000	-9.091%	3	387	-95.000%
2025-12-31	1.2000	1.2000	1.1000	1.1000	-7.563%	4	380	-95.455%
2025-12-29	1.1900	1.1900	1.1900	1.1900	-11.852%	1	380	-95.798%
2025-12-26	1.3500	1.4000	1.3000	1.3500	-6.897%	29	379	-96.296%
2025-12-24	1.4500	1.4500	1.4500	1.4500	+11.538%	5	345	-96.552%
2025-12-23	1.2000	1.3000	1.2000	1.3000	+13.043%	5	345	-96.154%
2025-12-22	1.1000	1.1500	1.1000	1.1500	+15.000%	15	340	-95.652%
2025-12-17	0.9500	1.0000	0.9500	1.0000	0.000%	26	325	-95.000%
2025-12-16	1.0000	1.0000	1.0000	1.0000	-16.667%	44	304	-95.000%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-27.273%	4	260	-95.833%
2025-12-11	1.6000	1.7000	1.5500	1.6500	+5.096%	19	256	-96.970%
2025-12-10	1.5500	1.5700	1.5500	1.5700	-5.422%	2	237	-96.815%
2025-12-09	1.6600	1.6600	1.6600	1.6600	-5.682%	2	236	-96.988%
2025-12-04	1.7600	1.7600	1.7600	1.7600	-4.865%	1	235	-97.159%
2025-12-03	1.8500	1.8500	1.8500	1.8500	-2.632%	2	235	-97.297%
2025-12-02	1.8100	1.9000	1.8100	1.9000	-2.564%	4	233	-97.368%
2025-12-01	1.9000	2.0000	1.9000	1.9500	+8.333%	18	233	-97.436%
2025-11-18	1.8000	1.8000	1.8000	1.8000	-28.000%	1	217	-97.222%
2025-11-14	2.5000	2.5000	2.5000	2.5000	-19.355%	5	217	-98.000%
2025-11-13	3.1000	3.1000	3.1000	3.1000	-16.216%	3	217	-98.387%
2025-11-12	3.8000	3.8000	3.7000	3.7000	+9.467%	14	220	-98.649%
2025-11-10	3.5000	3.5000	3.3000	3.3800	+72.449%	73	206	-98.521%
2025-11-07	1.9300	1.9600	1.9300	1.9600	-21.285%	2	172	-97.449%
2025-11-06	2.5200	2.5200	2.4900	2.4900	-17.822%	2	171	-97.992%
2025-11-05	3.1700	3.2200	3.0300	3.0300	-18.108%	84	171	-98.350%
2025-11-04	3.7000	3.7000	3.7000	3.7000	-15.909%	1	150	-98.649%
2025-11-03	4.2000	4.4000	4.2000	4.4000	-8.333%	3	148	-98.864%
2025-10-31	4.3000	4.8000	4.3000	4.8000	-9.774%	5	148	-98.958%
2025-10-30	4.1000	5.3200	3.9000	5.3200	+23.721%	6	151	-99.060%
2025-10-29	4.8000	4.8000	4.3000	4.3000	+12.565%	9	134	-98.837%
2025-10-28	3.5400	3.8200	3.5400	3.8200	+15.060%	6	134	-98.691%
2025-10-27	3.3500	3.3500	3.3200	3.3200	+38.333%	4	136	-98.494%
2025-10-20	2.4000	2.4000	2.4000	2.4000	-5.882%	1	136	-97.917%
2025-10-16	2.3900	2.5500	2.2500	2.5500	+42.458%	15	135	-98.039%
2025-10-14	1.7900	1.7900	1.7900	1.7900	+2.286%	3	124	-97.207%
2025-09-29	1.7400	1.7500	1.7400	1.7500	+2.339%	2	121	-97.143%
2025-09-26	1.7300	1.7300	1.7000	1.7100	-22.273%	224	121	-97.076%
2025-09-24	2.3500	2.3500	2.2000	2.2000	+2.326%	2	9	-97.727%
2025-09-19	2.1500	2.1500	2.1500	2.1500	+6.436%	3	9	-97.674%
2025-09-16	2.0200	2.0200	2.0200	2.0200	+68.333%	2	9	-97.525%
2025-09-09	1.1900	1.2000	1.1900	1.2000	-1.639%	2	8	-95.833%
2025-09-05	1.2200	1.2200	1.2200	1.2200	-23.750%	1	8	-95.902%
2025-08-22	1.4000	1.6000	1.4000	1.6000	-3.030%	4	7	-96.875%
2025-08-14	1.6600	1.6600	1.6500	1.6500	+28.906%	2	3	-96.970%
2025-07-23	1.2800	1.2800	1.2800	1.2800	+1.587%	2	3	-96.094%
2025-07-01	1.2300	1.2600	1.2300	1.2600	+20.000%	2	2	-96.032%
2025-06-25	0.9200	1.0500	0.9200	1.0500	0.000%	2	1	-95.238%

.dark-mode .jpBsL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpBsL9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C9000SPX Jul 17 2026 9000.00 Call (SPX260717C09000000)option OPRA

SPX20260717C9000
SPX Jul 17 2026 9000.00 Call (SPX260717C09000000)
option OPRA