Dark

SPX20260717C8800
SPX Jul 17 2026 8800.00 Call (SPX260717C08800000)
option OPRA

EOD

Jul 2, 2026

0.0500-50.000%(-0.0500)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.0500	0.0500	-50.000%	91	1,558	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	142	1,558	-50.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	134	1,509	-50.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,416	-50.000%
2026-06-23	0.1500	0.1500	0.1000	0.1000	-71.429%	101	1,415	-50.000%
2026-06-18	0.3500	0.3500	0.3500	0.3500	+75.000%	9	777	-85.714%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-42.857%	538	777	-75.000%
2026-06-16	0.4500	0.4500	0.3500	0.3500	+75.000%	9	777	-85.714%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-33.333%	45	777	-75.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	+50.000%	2	732	-83.333%
2026-06-08	0.2500	0.2500	0.2000	0.2000	0.000%	2	732	-75.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-20.000%	1	732	-75.000%
2026-06-03	0.2500	0.2500	0.2500	0.2500	0.000%	3	731	-80.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-50.000%	4	733	-80.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-23.077%	1	735	-90.000%
2026-05-26	0.6400	0.6500	0.6400	0.6500	+18.182%	52	735	-92.308%
2026-05-22	0.5500	0.5500	0.5500	0.5500	+30.952%	50	745	-90.909%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-35.385%	32	695	-88.095%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-45.833%	2	695	-92.308%
2026-05-14	1.2000	1.2000	1.2000	1.2000	+71.429%	1	693	-95.833%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-36.364%	2	694	-92.857%
2026-05-08	1.1000	1.1000	1.1000	1.1000	+134.043%	2	694	-95.455%
2026-05-04	0.4700	0.4700	0.4700	0.4700	-7.843%	3	694	-89.362%
2026-04-29	0.5100	0.5100	0.5100	0.5100	-17.742%	1	694	-90.196%
2026-04-24	0.6600	0.6600	0.6200	0.6200	-31.111%	7	693	-91.935%
2026-04-17	0.9000	0.9000	0.9000	0.9000	+20.000%	1	693	-94.444%
2026-04-16	0.7500	0.7500	0.7500	0.7500	+33.929%	2	692	-93.333%
2026-04-15	0.5600	0.5600	0.5600	0.5600	+36.585%	1	690	-91.071%
2026-03-25	0.4100	0.4100	0.4100	0.4100	0.000%	10	689	-87.805%
2026-03-09	0.4100	0.4100	0.4100	0.4100	-8.889%	6	699	-87.805%
2026-03-04	0.4500	0.4500	0.4500	0.4500	-29.688%	1	699	-88.889%
2026-02-24	0.6500	0.6500	0.6300	0.6400	-8.571%	7	698	-92.188%
2026-02-17	0.7000	0.7000	0.7000	0.7000	-19.540%	59	698	-92.857%
2026-02-04	0.8700	0.8700	0.8700	0.8700	-42.000%	1	698	-94.253%
2026-01-27	1.5000	1.5000	1.5000	1.5000	+0.671%	15	699	-96.667%
2026-01-14	1.4900	1.4900	1.4900	1.4900	-7.453%	20	714	-96.644%
2026-01-13	1.5700	1.6100	1.5000	1.6100	-21.463%	31	714	-96.894%
2026-01-07	2.0500	2.0500	2.0500	2.0500	+5.128%	4	735	-97.561%
2026-01-05	1.9500	1.9500	1.9500	1.9500	-0.510%	3	732	-97.436%
2025-12-26	1.9600	1.9600	1.9600	1.9600	+18.788%	2	732	-97.449%
2025-12-22	1.6500	1.6500	1.6500	1.6500	-5.714%	1	733	-96.970%
2025-12-18	1.7500	1.7500	1.7500	1.7500	+20.690%	10	733	-97.143%
2025-12-17	1.4500	1.4500	1.4500	1.4500	-14.706%	1	733	-96.552%
2025-12-16	1.9000	1.9000	1.5500	1.7000	-10.526%	9	733	-97.059%
2025-12-15	2.1000	2.1000	1.9000	1.9000	-2.564%	3	781	-97.368%
2025-12-12	2.7000	2.7000	1.9500	1.9500	-27.778%	11	779	-97.436%
2025-12-11	2.8000	2.8000	2.7000	2.7000	-5.263%	3	776	-98.148%
2025-12-09	2.8500	2.8500	2.8500	2.8500	+2.518%	1	774	-98.246%
2025-12-08	2.7700	2.7800	2.7700	2.7800	-13.932%	2	774	-98.201%
2025-12-01	3.2300	3.2300	3.2300	3.2300	-5.556%	2	774	-98.452%
2025-11-28	3.4200	3.4200	3.4200	3.4200	+6.875%	2	774	-98.538%
2025-11-21	3.2000	3.2000	3.2000	3.2000	+33.333%	44	772	-98.438%
2025-11-20	3.6100	3.6100	2.4000	2.4000	-19.192%	45	728	-97.917%
2025-11-19	3.1000	3.1000	2.9700	2.9700	-7.188%	4	727	-98.316%
2025-11-18	3.5000	3.5000	2.8500	3.2000	-43.860%	904	727	-98.438%
2025-11-10	4.8000	5.7000	4.8000	5.7000	+68.142%	17	1,029	-99.123%
2025-11-07	3.3400	3.3900	3.0000	3.3900	-10.317%	12	1,012	-98.525%
2025-11-06	4.3000	4.3000	3.7800	3.7800	-30.769%	3	1,020	-98.677%
2025-11-05	5.1000	5.5000	5.1000	5.4600	+5.000%	55	1,019	-99.084%
2025-11-04	6.1000	6.5000	5.2000	5.2000	-29.059%	38	994	-99.038%
2025-11-03	7.3900	7.3900	7.2200	7.3300	-2.914%	78	956	-99.318%
2025-10-31	7.6500	7.6500	7.5000	7.5500	+19.841%	4	956	-99.338%
2025-10-30	6.9800	7.0000	6.3000	6.3000	-22.318%	30	954	-99.206%
2025-10-29	8.1100	8.1100	8.1100	8.1100	+30.177%	1	934	-99.383%
2025-10-28	6.0000	6.2300	6.0000	6.2300	+19.578%	81	948	-99.197%
2025-10-27	5.2100	5.2100	5.2100	5.2100	+28.960%	1	905	-99.040%
2025-10-24	4.0400	4.0400	4.0400	4.0400	+21.687%	2	905	-98.762%
2025-10-23	3.5000	3.5000	3.3200	3.3200	+3.750%	5	905	-98.494%
2025-10-22	3.9000	3.9000	3.2000	3.2000	-19.395%	11	901	-98.438%
2025-10-21	4.1000	4.1000	3.9500	3.9700	+1.795%	5	890	-98.741%
2025-10-20	3.7000	3.9000	3.7000	3.9000	+8.635%	3	886	-98.718%
2025-10-17	4.0000	4.0000	3.5100	3.5900	-10.250%	79	883	-98.607%
2025-10-16	4.0000	4.0000	4.0000	4.0000	+8.992%	3	866	-98.750%
2025-10-15	4.2000	4.2000	3.6700	3.6700	+18.387%	6	863	-98.638%
2025-10-14	2.8500	3.1000	2.8000	3.1000	+5.085%	7	861	-98.387%
2025-10-10	2.9500	2.9500	2.9500	2.9500	-20.270%	1	854	-98.305%
2025-10-06	3.6000	3.7000	3.6000	3.7000	+37.037%	849	853	-98.649%
2025-09-30	2.7000	2.7000	2.7000	2.7000	-32.500%	1	8	-98.148%
2025-09-22	3.4700	4.0000	3.3800	4.0000	+111.640%	6	7	-98.750%
2025-09-09	1.8700	1.8900	1.8700	1.8900	-14.091%	2	8	-97.354%
2025-08-19	2.2000	2.2000	2.2000	2.2000	-16.981%	4	8	-97.727%
2025-08-15	2.6500	2.6500	2.6500	2.6500	+3.516%	2	12	-98.113%
2025-08-14	2.6000	2.6100	2.5600	2.5600	+15.315%	4	11	-98.047%
2025-07-25	2.2200	2.2200	2.2200	2.2200	+12.690%	3	9	-97.748%
2025-07-16	1.9700	1.9700	1.9700	1.9700	+51.538%	2	6	-97.462%
2025-06-26	1.6000	1.6000	1.3000	1.3000	0.000%	6	5	-96.154%

.dark-mode .dKLl2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKLl2d{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C8800SPX Jul 17 2026 8800.00 Call (SPX260717C08800000)option OPRA

SPX20260717C8800
SPX Jul 17 2026 8800.00 Call (SPX260717C08800000)
option OPRA