Dark

SPX20260717C8600
SPX Jul 17 2026 8600.00 Call (SPX260717C08600000)
option OPRA

EOD

Jul 6, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	10	7,774	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-50.000%	10	7,774	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-33.333%	110	7,774	-50.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-66.667%	2	7,664	-66.667%
2026-06-18	0.4500	0.4500	0.4500	0.4500	+28.571%	60	7,505	-88.889%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-41.667%	212	7,505	-85.714%
2026-06-16	0.6500	0.6500	0.6000	0.6000	+71.429%	120	7,505	-91.667%
2026-06-11	0.4500	0.4500	0.3500	0.3500	+59.091%	120	7,445	-85.714%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-26.667%	4	7,445	-77.273%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-62.500%	6	7,445	-83.333%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-30.435%	20	7,445	-93.750%
2026-05-26	1.1500	1.1500	1.1500	1.1500	+4.545%	127	7,452	-95.652%
2026-05-22	1.0000	1.1000	0.9000	1.1000	+57.143%	361	7,472	-95.455%
2026-05-21	0.7000	0.7000	0.7000	0.7000	-18.605%	1	7,449	-92.857%
2026-05-20	0.6500	0.8600	0.6500	0.8600	+72.000%	14	7,449	-94.186%
2026-05-19	0.5000	0.6000	0.5000	0.5000	-61.538%	191	7,435	-90.000%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-50.943%	1	7,435	-96.154%
2026-05-14	1.9700	2.6500	1.9700	2.6500	+103.846%	7,045	7,367	-98.113%
2026-05-13	1.3000	1.3000	1.3000	1.3000	+8.333%	1	5,396	-96.154%
2026-05-12	1.2000	1.2000	1.2000	1.2000	+69.014%	1	5,396	-95.833%
2026-05-05	0.7100	0.7100	0.7100	0.7100	+9.231%	5,000	5,396	-92.958%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-27.778%	3	691	-92.308%
2026-04-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	824	-94.444%
2026-04-22	0.9000	0.9000	0.9000	0.9000	+5.882%	1	824	-94.444%
2026-04-15	0.8300	0.8500	0.8300	0.8500	+54.545%	17	824	-94.118%
2026-04-09	0.5600	0.5600	0.5500	0.5500	-15.385%	8	830	-90.909%
2026-04-01	0.6500	0.6500	0.6500	0.6500	+8.333%	2	827	-92.308%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-11.765%	1	697	-91.667%
2026-03-04	0.6800	0.6800	0.6800	0.6800	+4.615%	15	697	-92.647%
2026-03-03	0.6800	0.6800	0.6500	0.6500	-32.990%	4	713	-92.308%
2026-02-24	1.0000	1.0300	0.9700	0.9700	-3.000%	192	711	-94.845%
2026-02-19	1.0000	1.0000	1.0000	1.0000	-41.176%	15	641	-95.000%
2026-02-09	1.7000	1.7000	1.7000	1.7000	-14.141%	1	626	-97.059%
2026-02-02	1.9800	1.9800	1.9800	1.9800	-22.656%	10	626	-97.475%
2026-01-27	2.5600	2.5600	2.5600	2.5600	+42.222%	6	636	-98.047%
2026-01-23	1.8000	1.8000	1.8000	1.8000	-12.195%	1	636	-97.222%
2026-01-22	2.0200	2.1000	2.0000	2.0500	+36.667%	49	636	-97.561%
2026-01-20	1.9000	1.9000	1.5000	1.5000	-36.170%	3	590	-96.667%
2026-01-15	2.8500	2.8500	2.3500	2.3500	-12.963%	69	589	-97.872%
2026-01-13	2.9000	2.9000	2.6500	2.7000	-12.903%	10	604	-98.148%
2026-01-12	3.1000	3.1000	3.1000	3.1000	-3.125%	14	595	-98.387%
2026-01-09	3.1000	3.3000	3.1000	3.2000	+14.286%	40	582	-98.438%
2026-01-08	2.7500	2.8500	2.7500	2.8000	-15.152%	85	542	-98.214%
2026-01-07	3.6000	3.6000	3.3000	3.3000	-5.714%	82	507	-98.485%
2026-01-06	3.4500	3.5000	3.4000	3.5000	+16.667%	61	487	-98.571%
2026-01-05	3.1000	3.1000	3.0000	3.0000	+25.000%	23	453	-98.333%
2026-01-02	2.4000	2.4000	2.4000	2.4000	-14.286%	12	430	-97.917%
2025-12-31	2.8000	2.8000	2.7900	2.8000	-9.677%	4	420	-98.214%
2025-12-30	3.1000	3.1000	3.1000	3.1000	-20.513%	10	420	-98.387%
2025-12-26	3.9000	3.9000	3.9000	3.9000	+30.000%	1	410	-98.718%
2025-12-23	3.0000	3.0000	3.0000	3.0000	+13.208%	10	409	-98.333%
2025-12-19	2.6000	2.6500	2.6000	2.6500	+17.778%	3	409	-98.113%
2025-12-17	2.4400	2.4400	2.2500	2.2500	-15.094%	5	406	-97.778%
2025-12-16	2.6500	2.6500	2.6500	2.6500	-19.697%	2	402	-98.113%
2025-12-15	3.7000	3.7000	3.3000	3.3000	-31.250%	7	407	-98.485%
2025-12-10	4.8000	4.8000	4.8000	4.8000	+4.348%	2	400	-98.958%
2025-12-09	4.6000	4.6000	4.6000	4.6000	-10.680%	1	398	-98.913%
2025-12-04	5.1500	5.1500	5.1500	5.1500	-2.830%	6	397	-99.029%
2025-12-02	5.2000	5.3000	5.2000	5.3000	-13.115%	13	403	-99.057%
2025-11-26	6.1000	6.1000	6.1000	6.1000	+24.490%	3	390	-99.180%
2025-11-19	4.8000	4.9000	4.8000	4.9000	-7.197%	3	390	-98.980%
2025-11-07	5.2800	5.2800	5.2800	5.2800	-30.618%	6	396	-99.053%
2025-11-06	7.6500	7.6500	7.5800	7.6100	-36.846%	12	390	-99.343%
2025-11-03	12.0100	12.1000	12.0100	12.0500	-1.633%	38	379	-99.585%
2025-10-31	12.2900	12.2900	11.7000	12.2500	+11.364%	11	379	-99.592%
2025-10-30	11.7000	11.7000	11.0000	11.0000	-9.091%	4	369	-99.545%
2025-10-29	12.1000	12.1000	12.1000	12.1000	-10.037%	3	366	-99.587%
2025-10-28	10.3000	13.4500	10.1000	13.4500	+40.104%	313	363	-99.628%
2025-10-27	7.8000	9.6000	7.8000	9.6000	+68.421%	42	67	-99.479%
2025-10-23	5.7000	5.7000	5.7000	5.7000	-9.524%	1	67	-99.123%
2025-10-20	6.3000	6.3000	6.3000	6.3000	+7.509%	1	66	-99.206%
2025-10-17	5.8800	5.8800	5.8600	5.8600	-6.984%	2	65	-99.147%
2025-10-16	6.3000	6.3000	6.3000	6.3000	+1.777%	10	65	-99.206%
2025-10-15	6.4000	6.4000	5.9700	6.1900	-12.074%	29	55	-99.192%
2025-10-09	7.2000	7.2000	7.0400	7.0400	+19.322%	8	30	-99.290%
2025-10-03	5.9000	5.9000	5.9000	5.9000	+20.408%	1	25	-99.153%
2025-09-29	4.9400	4.9400	4.9000	4.9000	+2.725%	9	26	-98.980%
2025-09-26	4.8000	4.8000	4.7700	4.7700	-30.870%	3	18	-98.952%
2025-09-23	6.9000	6.9000	6.9000	6.9000	+0.730%	1	17	-99.275%
2025-09-22	6.0000	6.8500	6.0000	6.8500	+18.103%	11	16	-99.270%
2025-09-19	5.8000	5.8000	5.8000	5.8000	+9.434%	4	13	-99.138%
2025-09-18	4.8000	5.3000	4.8000	5.3000	+10.417%	4	9	-99.057%
2025-09-17	4.8000	4.8000	4.8000	4.8000	-4.000%	3	6	-98.958%
2025-09-16	4.9200	5.0000	4.9200	5.0000	+81.818%	3	3	-99.000%
2025-09-08	2.7900	2.7900	2.7500	2.7500	+3.774%	2	2	-98.182%
2025-08-07	2.6500	2.6500	2.6500	2.6500	+15.217%	1	2	-98.113%
2025-08-01	2.3000	2.3000	2.3000	2.3000	-21.233%	1	2	-97.826%
2025-07-02	3.0100	3.0100	2.9200	2.9200	+32.127%	2	1	-98.288%
2025-06-26	2.2100	2.2100	2.2100	2.2100	+55.634%	1	1	-97.738%
2025-06-20	1.4200	1.4200	1.4200	1.4200	0.000%	2	1	-96.479%

.dark-mode .y7kvpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7kvpL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C8600SPX Jul 17 2026 8600.00 Call (SPX260717C08600000)option OPRA

SPX20260717C8600
SPX Jul 17 2026 8600.00 Call (SPX260717C08600000)
option OPRA