Dark

SPX20260717C8500
SPX Jul 17 2026 8500.00 Call (SPX260717C08500000)
option OPRA

EOD

Jul 7, 2026

0.0200-80.000%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0200	0.0200	0.0200	0.0200	-80.000%	2	5,748	0.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-33.333%	16	5,748	-80.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+25.000%	2	5,748	-86.667%
2026-06-26	0.1200	0.1200	0.1000	0.1200	-40.000%	10	5,748	-83.333%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-42.857%	2	5,744	-90.000%
2026-06-22	0.3800	0.4500	0.3500	0.3500	-12.500%	23	5,744	-94.286%
2026-06-18	0.5000	0.5000	0.4000	0.4000	-27.273%	72	2,357	-95.000%
2026-06-17	0.4500	0.5500	0.4500	0.5500	-35.294%	1,153	2,357	-96.364%
2026-06-15	0.7000	0.8500	0.7000	0.8500	+54.545%	16	2,357	-97.647%
2026-06-12	0.5500	0.6000	0.5500	0.5500	+37.500%	3,007	2,357	-96.364%
2026-06-11	0.4200	0.4200	0.3700	0.4000	+14.286%	28	2,357	-95.000%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-22.222%	20	2,329	-94.286%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-45.122%	10	2,309	-95.556%
2026-06-01	0.8500	0.8500	0.8200	0.8200	-31.667%	2	2,309	-97.561%
2026-05-29	1.3500	1.3500	1.2000	1.2000	-15.493%	16	2,308	-98.333%
2026-05-28	1.4200	1.4200	1.4200	1.4200	+5.185%	4	2,308	-98.592%
2026-05-27	1.4200	1.4200	1.3000	1.3500	-14.013%	218	2,308	-98.519%
2026-05-26	1.6200	1.7000	0.7100	1.5700	+4.667%	227	2,130	-98.726%
2026-05-22	1.5000	1.6000	1.5000	1.5000	+87.500%	133	1,926	-98.667%
2026-05-21	0.9500	0.9500	0.8000	0.8000	-30.435%	14	2,014	-97.500%
2026-05-20	0.8500	1.1500	0.8500	1.1500	+43.750%	11	2,014	-98.261%
2026-05-19	0.8000	0.8000	0.6000	0.8000	-11.111%	126	2,003	-97.500%
2026-05-18	1.2000	1.2000	0.8000	0.9000	-37.931%	12	2,003	-97.778%
2026-05-15	1.7500	1.7500	1.4200	1.4500	-48.214%	12	2,003	-98.621%
2026-05-14	2.9500	3.6500	2.8000	2.8000	+7.692%	5	1,877	-99.286%
2026-05-13	2.6000	2.6000	2.6000	2.6000	+67.742%	2	1,875	-99.231%
2026-05-12	1.5500	1.5500	1.5500	1.5500	-31.111%	4	1,875	-98.710%
2026-05-11	2.3500	2.3500	2.2500	2.2500	+15.979%	7	1,875	-99.111%
2026-05-08	2.1000	2.1000	1.9400	1.9400	-2.020%	9	1,877	-98.969%
2026-05-06	1.3400	1.9800	1.3000	1.9800	+182.857%	134	1,872	-98.990%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-30.000%	5	1,950	-97.143%
2026-04-30	0.9000	1.0000	0.9000	1.0000	+5.263%	102	1,953	-98.000%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-5.000%	5	1,964	-97.895%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,959	-98.000%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+4.762%	100	2,015	-98.182%
2026-04-22	1.1500	1.1500	1.0500	1.0500	-8.696%	2,101	1,915	-98.095%
2026-04-16	1.1600	1.1600	1.1500	1.1500	+27.778%	2,039	2,341	-98.261%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+28.571%	2	395	-97.778%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+7.692%	1	393	-97.143%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-13.333%	2	392	-96.923%
2026-04-10	0.7500	0.7500	0.7500	0.7500	+5.634%	50	390	-97.333%
2026-04-08	0.7100	0.7100	0.7100	0.7100	+29.091%	3	340	-97.183%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-14.063%	20	337	-96.364%
2026-03-19	0.6200	0.6400	0.6200	0.6400	+12.281%	10	357	-96.875%
2026-03-12	0.5700	0.5700	0.5700	0.5700	-24.000%	21	352	-96.491%
2026-03-11	0.7500	0.7500	0.7500	0.7500	+4.167%	2	343	-97.333%
2026-03-10	0.7200	0.7200	0.7200	0.7200	-18.182%	1	343	-97.222%
2026-03-04	0.8500	0.8800	0.8500	0.8800	+2.326%	20	344	-97.727%
2026-03-03	0.8600	0.8600	0.8600	0.8600	-36.296%	20	339	-97.674%
2026-02-18	1.3500	1.3500	1.3500	1.3500	-18.182%	10	319	-98.519%
2026-02-12	1.6500	1.6500	1.6500	1.6500	-28.879%	1	309	-98.788%
2026-02-10	2.3200	2.3200	2.3200	2.3200	+34.104%	1	309	-99.138%
2026-02-05	1.7300	1.7300	1.7300	1.7300	-6.486%	1	308	-98.844%
2026-02-04	1.8500	1.8500	1.8500	1.8500	-26.000%	10	307	-98.919%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-28.571%	15	297	-99.200%
2026-01-27	3.4000	3.5000	3.4000	3.5000	+12.903%	18	297	-99.429%
2026-01-26	2.7800	3.1000	2.7800	3.1000	+24.000%	68	284	-99.355%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-9.091%	10	246	-99.200%
2026-01-22	2.5500	2.7500	2.5500	2.7500	+19.565%	35	236	-99.273%
2026-01-21	2.3000	2.3000	2.3000	2.3000	+21.053%	10	201	-99.130%
2026-01-20	1.9000	1.9000	1.9000	1.9000	-36.667%	10	191	-98.947%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-4.762%	10	171	-99.333%
2026-01-15	3.5400	3.5500	3.1400	3.1500	+6.780%	6	171	-99.365%
2026-01-14	3.4000	3.4000	2.9500	2.9500	-29.762%	65	168	-99.322%
2026-01-09	4.2000	4.2000	4.2000	4.2000	-6.667%	11	146	-99.524%
2026-01-07	4.5000	4.5000	4.5000	4.5000	-2.174%	3	135	-99.556%
2026-01-06	4.3500	4.6000	4.3500	4.6000	+43.750%	8	132	-99.565%
2026-01-02	3.1200	3.2000	3.1200	3.2000	-13.514%	2	124	-99.375%
2025-12-31	3.7000	3.7000	3.7000	3.7000	+8.824%	3	121	-99.459%
2025-12-22	3.4000	3.4000	3.4000	3.4000	+1.493%	1	122	-99.412%
2025-12-18	3.3500	3.3500	3.3500	3.3500	+15.517%	1	122	-99.403%
2025-12-17	3.0000	3.0000	2.9000	2.9000	-17.143%	3	121	-99.310%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-27.083%	1	122	-99.429%
2025-12-15	4.8000	4.8000	4.8000	4.8000	-4.000%	7	121	-99.583%
2025-12-12	5.0000	5.0000	5.0000	5.0000	-20.635%	100	114	-99.600%
2025-12-09	6.3000	6.3000	6.3000	6.3000	-7.353%	100	163	-99.683%
2025-12-04	6.8000	6.8000	6.8000	6.8000	-1.876%	60	135	-99.706%
2025-12-01	6.9300	6.9300	6.9300	6.9300	-10.233%	2	135	-99.711%
2025-11-28	7.7200	7.7200	7.7200	7.7200	-6.988%	2	135	-99.741%
2025-11-26	7.7000	8.3000	7.7000	8.3000	+44.097%	120	214	-99.759%
2025-11-20	7.7600	7.7600	5.7600	5.7600	-11.656%	3	214	-99.653%
2025-11-19	6.5200	6.5200	6.5200	6.5200	-4.118%	3	214	-99.693%
2025-11-07	6.8000	6.8000	6.8000	6.8000	-46.075%	1	211	-99.706%
2025-11-04	12.5400	12.6100	12.5400	12.6100	-19.063%	2	212	-99.841%
2025-11-03	15.5800	15.5800	15.5800	15.5800	+5.699%	2	210	-99.872%
2025-10-30	14.9500	15.5900	14.7400	14.7400	-6.709%	180	210	-99.864%
2025-10-29	17.5100	17.6000	15.8000	15.8000	-6.509%	28	30	-99.873%
2025-10-28	13.6000	16.9000	13.6000	16.9000	+49.425%	3	4	-99.882%
2025-10-27	11.3100	11.3100	11.3100	11.3100	0.000%	1	1	-99.823%

.dark-mode .vpyV8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpyV8j{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C8500SPX Jul 17 2026 8500.00 Call (SPX260717C08500000)option OPRA

SPX20260717C8500
SPX Jul 17 2026 8500.00 Call (SPX260717C08500000)
option OPRA