Dark

SPX20260717C8400
SPX Jul 17 2026 8400.00 Call (SPX260717C08400000)
option OPRA

Inactive

Jun 29, 2026

0.1500-25.000%(-0.0500)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.1500	0.1500	-25.000%	14	16,108	0.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	16,122	-25.000%
2026-06-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	16,122	-40.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-66.667%	4	16,122	-25.000%
2026-06-17	0.5500	0.6000	0.5500	0.6000	+50.000%	152	16,266	-75.000%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-13.043%	10	16,266	-62.500%
2026-06-08	0.7000	0.7000	0.4600	0.4600	+24.324%	19	16,266	-67.391%
2026-06-05	0.4000	0.4000	0.3000	0.3700	-47.143%	2,012	16,270	-59.459%
2026-06-04	0.7000	0.7000	0.7000	0.7000	0.000%	10	17,069	-78.571%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-44.000%	1	17,069	-78.571%
2026-06-02	1.1000	1.2500	1.1000	1.2500	-6.015%	56	19,069	-88.000%
2026-06-01	1.3700	1.3700	1.3300	1.3300	-5.000%	9	19,102	-88.722%
2026-05-29	2.2000	2.2000	1.4000	1.4000	-33.333%	26	26,040	-89.286%
2026-05-28	2.2000	2.2400	2.1000	2.1000	+6.061%	158	26,028	-92.857%
2026-05-27	2.1000	2.1000	1.9800	1.9800	-13.913%	59	26,033	-92.424%
2026-05-26	2.3800	2.3800	2.3000	2.3000	+15.000%	13	26,030	-93.478%
2026-05-22	2.3500	2.3500	2.0000	2.0000	+33.333%	2,002	26,032	-92.500%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+50.000%	1	25,712	-90.000%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-23.077%	47	25,708	-85.000%
2026-05-18	1.5500	1.7500	1.3000	1.3000	-39.535%	45	25,708	-88.462%
2026-05-15	2.3500	2.3500	2.1500	2.1500	-51.136%	15	25,708	-93.023%
2026-05-14	4.5200	5.9000	4.3500	4.4000	+15.789%	7,109	25,691	-96.591%
2026-05-13	3.6500	3.9000	3.6500	3.8000	+46.154%	1,456	11,340	-96.053%
2026-05-12	2.6000	2.6000	2.6000	2.6000	-24.198%	1	11,340	-94.231%
2026-05-11	3.4300	3.4300	3.4300	3.4300	+7.188%	3	11,340	-95.627%
2026-05-08	3.0000	3.2000	3.0000	3.2000	+64.103%	18	10,654	-95.313%
2026-05-07	2.5500	2.8000	1.9500	1.9500	-33.898%	26	10,668	-92.308%
2026-05-06	1.9000	2.9500	1.9000	2.9500	+128.682%	38	10,663	-94.915%
2026-05-05	1.2900	1.2900	1.2900	1.2900	+3.200%	5,000	6,705	-88.372%
2026-05-04	1.2500	1.2500	1.2500	1.2500	-17.763%	5,500	5,580	-88.000%
2026-05-01	1.5200	1.5200	1.5200	1.5200	+38.182%	1	306	-90.132%
2026-04-29	1.0600	1.1000	1.0600	1.1000	-25.676%	21	306	-86.364%
2026-04-24	1.4000	1.4800	1.3000	1.4800	-23.316%	9	286	-89.865%
2026-04-17	2.1000	2.1000	1.9300	1.9300	+221.667%	7	286	-92.228%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-36.170%	2	280	-75.000%
2026-03-10	0.9500	0.9500	0.9400	0.9400	-13.761%	4	280	-84.043%
2026-03-03	1.0900	1.0900	1.0900	1.0900	-19.259%	2	281	-86.239%
2026-03-02	1.3500	1.3500	1.3500	1.3500	+0.746%	1	280	-88.889%
2026-02-27	1.3400	1.3400	1.3400	1.3400	-39.091%	2	279	-88.806%
2026-02-05	2.2000	2.2000	2.2000	2.2000	-42.105%	5	279	-93.182%
2026-02-02	3.6600	3.8000	3.6600	3.8000	-18.455%	5	279	-96.053%
2026-01-27	4.7200	4.7300	4.6600	4.6600	+21.039%	6	277	-96.781%
2026-01-26	3.8300	3.8500	3.8300	3.8500	+4.054%	8	277	-96.104%
2026-01-22	3.4900	3.7000	3.4900	3.7000	+29.825%	16	277	-95.946%
2026-01-21	2.8500	2.9400	2.8300	2.8500	-32.624%	242	263	-94.737%
2026-01-15	4.2400	4.2400	4.2300	4.2300	-23.091%	4	143	-96.454%
2026-01-12	5.5000	5.5000	5.5000	5.5000	-5.172%	35	143	-97.273%
2026-01-09	5.7000	5.8000	5.7000	5.8000	-3.333%	26	145	-97.414%
2026-01-07	6.7000	6.7000	6.0000	6.0000	-3.226%	9	133	-97.500%
2026-01-06	6.2000	6.2000	6.2000	6.2000	+16.981%	9	128	-97.581%
2026-01-05	5.3000	5.3000	5.3000	5.3000	+16.484%	10	128	-97.170%
2025-12-22	4.5500	4.5500	4.5500	4.5500	-22.881%	5	152	-96.703%
2025-12-15	5.9000	5.9000	5.9000	5.9000	-10.741%	1	152	-97.458%
2025-12-12	6.6100	6.6100	6.6100	6.6100	-15.365%	1	152	-97.731%
2025-12-11	7.8100	7.8100	7.8100	7.8100	-18.730%	1	152	-98.079%
2025-12-05	9.5100	9.6100	9.5100	9.6100	+4.457%	2	152	-98.439%
2025-12-04	9.0600	9.2000	9.0600	9.2000	+3.371%	67	152	-98.370%
2025-12-01	8.9000	8.9000	8.9000	8.9000	-14.423%	33	217	-98.315%
2025-11-26	10.4000	10.4000	10.4000	10.4000	+22.353%	3	184	-98.558%
2025-11-19	9.4000	9.6000	8.2000	8.5000	-2.299%	8	184	-98.235%
2025-11-18	9.1000	9.1000	8.3000	8.7000	-49.711%	16	181	-98.276%
2025-11-12	17.3000	17.3000	17.3000	17.3000	+1.765%	21	179	-99.133%
2025-11-11	17.1800	17.1800	17.0000	17.0000	+63.462%	3	179	-99.118%
2025-11-07	8.8000	10.4000	8.8000	10.4000	-19.753%	21	181	-98.558%
2025-11-06	13.0000	13.0000	12.7900	12.9600	-27.191%	122	177	-98.843%
2025-11-04	17.3000	17.8000	17.3000	17.8000	-7.772%	2	250	-99.157%
2025-10-31	20.2900	20.2900	19.3000	19.3000	+10.286%	10	250	-99.223%
2025-10-28	17.5000	17.5000	17.5000	17.5000	+12.108%	13	251	-99.143%
2025-10-27	13.9300	15.6400	13.9300	15.6100	+32.400%	108	188	-99.039%
2025-10-24	11.2000	11.8100	11.2000	11.7900	+11.226%	60	188	-98.728%
2025-10-15	10.6000	10.6000	10.6000	10.6000	+4.228%	1	187	-98.585%
2025-10-14	10.1400	10.1700	10.1400	10.1700	+21.360%	2	187	-98.525%
2025-10-10	8.5900	8.5900	8.3800	8.3800	-29.580%	2	187	-98.210%
2025-10-09	12.2900	12.2900	11.9000	11.9000	-0.833%	180	188	-98.739%
2025-10-08	12.0000	12.0000	12.0000	12.0000	+4.348%	2	59	-98.750%
2025-10-06	10.4600	11.5000	10.4600	11.5000	+31.429%	6	59	-98.696%
2025-09-30	8.7500	8.7500	8.7500	8.7500	+13.049%	36	58	-98.286%
2025-09-25	7.7400	7.7400	7.7400	7.7400	-24.192%	3	30	-98.062%
2025-09-23	10.2100	10.2100	10.2100	10.2100	-3.679%	3	27	-98.531%
2025-09-22	10.3000	10.6000	10.3000	10.6000	+15.217%	8	24	-98.585%
2025-09-19	9.2000	9.2000	9.2000	9.2000	+15.000%	1	23	-98.370%
2025-09-18	8.0000	8.0000	8.0000	8.0000	+2.564%	1	23	-98.125%
2025-09-16	7.8000	7.8000	7.8000	7.8000	+11.429%	1	23	-98.077%
2025-09-15	6.8000	7.0000	6.8000	7.0000	+9.375%	14	23	-97.857%
2025-09-12	6.4000	6.4000	6.3000	6.4000	+8.475%	7	15	-97.656%
2025-09-11	5.9000	5.9000	5.9000	5.9000	+26.338%	2	14	-97.458%
2025-09-09	4.5000	4.6800	4.5000	4.6700	+3.778%	7	14	-96.788%
2025-09-08	4.7000	4.7000	4.5000	4.5000	-13.462%	3	12	-96.667%
2025-09-05	5.3000	5.3000	5.2000	5.2000	+13.043%	2	9	-97.115%
2025-09-04	4.6000	4.6000	4.6000	4.6000	-14.815%	1	7	-96.739%
2025-08-28	5.4000	5.4000	5.4000	5.4000	+1.887%	2	6	-97.222%
2025-08-25	5.3000	5.3000	5.0000	5.3000	-16.006%	5	8	-97.170%
2025-08-14	6.3000	6.3100	6.3000	6.3100	+14.727%	2	5	-97.623%
2025-08-12	5.5000	5.5000	5.5000	5.5000	-5.172%	1	5	-97.273%
2025-07-31	5.7000	5.8000	5.7000	5.8000	+7.011%	2	4	-97.414%
2025-07-15	5.3900	5.4200	5.3900	5.4200	-11.148%	2	2	-97.232%
2025-07-07	6.1000	6.1000	6.1000	6.1000	+76.301%	1	2	-97.541%
2025-06-26	3.4600	3.4600	3.4600	3.4600	+45.992%	1	1	-95.665%
2025-06-20	2.3700	2.3700	2.3700	2.3700	0.000%	2	1	-93.671%

.dark-mode .g7QNMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7QNMN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C8400SPX Jul 17 2026 8400.00 Call (SPX260717C08400000)option OPRA

SPX20260717C8400
SPX Jul 17 2026 8400.00 Call (SPX260717C08400000)
option OPRA