Dark

SPX20260717C8300
SPX Jul 17 2026 8300.00 Call (SPX260717C08300000)
option OPRA

EOD

Jul 7, 2026

0.10000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	10	42,085	0.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-50.000%	1,022	42,076	0.000%
2026-06-29	0.1700	0.2000	0.1400	0.2000	0.000%	31	42,076	-50.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-20.000%	20	42,081	-50.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-50.000%	10	42,061	-60.000%
2026-06-22	0.6000	0.6000	0.5000	0.5000	-9.091%	5	42,051	-80.000%
2026-06-17	0.6500	0.8000	0.5500	0.5500	-45.000%	172	41,962	-81.818%
2026-06-16	0.9500	1.0000	0.9500	1.0000	-28.571%	2	41,962	-90.000%
2026-06-15	1.0000	1.4000	1.0000	1.4000	+115.385%	6	42,098	-92.857%
2026-06-12	0.9000	0.9000	0.6500	0.6500	-18.750%	86	42,098	-84.615%
2026-06-11	0.6500	0.9000	0.6500	0.8000	+33.333%	415	42,098	-87.500%
2026-06-10	0.7000	0.7000	0.5500	0.6000	+11.111%	361	42,312	-83.333%
2026-06-09	0.4900	0.5400	0.4900	0.5400	-1.818%	261	42,645	-81.481%
2026-06-08	0.7000	0.7000	0.5000	0.5500	+7.843%	84	42,518	-81.818%
2026-06-05	0.5900	0.6500	0.4800	0.5100	-55.652%	306	42,539	-80.392%
2026-06-04	0.9500	1.1500	0.9500	1.1500	0.000%	529	42,658	-91.304%
2026-06-03	1.1500	1.1500	1.1500	1.1500	-42.500%	1	42,658	-91.304%
2026-06-02	2.2000	2.3000	2.0000	2.0000	-14.894%	7	42,658	-95.000%
2026-06-01	2.3500	2.5500	2.0000	2.3500	-11.321%	1,517	42,656	-95.745%
2026-05-29	3.7000	3.7000	2.6500	2.6500	-27.989%	45,004	43,858	-96.226%
2026-05-28	3.0600	3.6900	3.0600	3.6800	+18.710%	277	52,943	-97.283%
2026-05-27	3.5300	3.6000	3.1000	3.1000	-13.889%	365	52,760	-96.774%
2026-05-26	3.9000	3.9000	3.5800	3.6000	+16.129%	154	52,549	-97.222%
2026-05-22	3.1300	3.7000	3.0800	3.1000	+19.231%	310	52,546	-96.774%
2026-05-21	2.5100	2.6000	2.4800	2.6000	+1.961%	17	52,335	-96.154%
2026-05-20	1.7500	2.7500	1.7500	2.5500	+75.862%	36	52,335	-96.078%
2026-05-19	1.5500	1.9000	1.4000	1.4500	-32.558%	304	52,354	-93.103%
2026-05-18	2.7000	2.7000	2.0000	2.1500	-30.645%	24	52,354	-95.349%
2026-05-15	3.7100	4.0000	3.1000	3.1000	-54.412%	246	52,354	-96.774%
2026-05-14	7.1000	8.5300	6.7000	6.8000	+15.450%	9,240	85,037	-98.529%
2026-05-13	3.5800	5.8900	3.5800	5.8900	+49.114%	206	101,458	-98.302%
2026-05-12	3.2000	3.9500	3.2000	3.9500	-19.223%	203	101,458	-97.468%
2026-05-11	4.9900	5.2500	4.7600	4.8900	0.000%	61	101,458	-97.955%
2026-05-08	4.3000	4.8900	4.3000	4.8900	+22.250%	202	101,350	-97.955%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-3.382%	2,853	101,150	-97.500%
2026-05-06	2.6000	4.1400	2.6000	4.1400	+136.571%	165	98,303	-97.585%
2026-05-05	1.8000	1.8000	1.7500	1.7500	+25.000%	40	98,404	-94.286%
2026-05-04	1.3600	1.4000	1.3600	1.4000	-42.857%	13	98,404	-92.857%
2026-05-01	2.4500	2.4500	2.4500	2.4500	+32.432%	6	98,401	-95.918%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+27.586%	20	98,401	-94.595%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-32.558%	4	98,401	-93.103%
2026-04-27	2.1500	2.1500	2.1500	2.1500	-2.273%	4,300	98,401	-95.349%
2026-04-24	1.8100	2.2000	1.7600	2.2000	+22.222%	4,531	94,101	-95.455%
2026-04-23	2.0500	2.0500	1.7500	1.8000	-5.263%	201	89,820	-94.444%
2026-04-21	1.9000	1.9000	1.9000	1.9000	-9.091%	2,300	89,820	-94.737%
2026-04-20	2.3000	2.3500	2.0900	2.0900	-12.917%	2,501	87,520	-95.215%
2026-04-17	2.5000	2.5500	2.4000	2.4000	+70.213%	85,027	85,232	-95.833%
2026-04-15	1.4000	1.4100	1.4000	1.4100	+60.227%	2	617	-92.908%
2026-04-13	0.8800	0.8800	0.8800	0.8800	+3.529%	5	617	-88.636%
2026-04-08	0.9200	0.9200	0.8500	0.8500	+6.250%	2	622	-88.235%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-20.792%	1	622	-87.500%
2026-03-17	1.0100	1.0100	1.0100	1.0100	-4.717%	1	623	-90.099%
2026-03-16	1.0600	1.0600	1.0600	1.0600	-21.481%	2	624	-90.566%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-41.304%	1	623	-92.593%
2026-02-26	2.3000	2.3000	2.3000	2.3000	-16.364%	20	622	-95.652%
2026-02-25	2.7500	2.7500	2.7500	2.7500	+2.996%	2	602	-96.364%
2026-02-18	2.6700	2.6700	2.6700	2.6700	-34.878%	1	602	-96.255%
2026-02-09	4.0000	4.1000	4.0000	4.1000	+28.125%	9	603	-97.561%
2026-02-06	3.2000	3.2000	3.2000	3.2000	-13.514%	2	602	-96.875%
2026-02-04	3.7000	3.7000	3.7000	3.7000	-30.189%	1	601	-97.297%
2026-02-03	5.3000	5.3000	5.3000	5.3000	-3.636%	1	602	-98.113%
2026-01-30	5.5000	5.5000	5.5000	5.5000	-12.698%	3	684	-98.182%
2026-01-28	6.8000	6.8000	6.3000	6.3000	+3.279%	54	681	-98.413%
2026-01-27	6.1000	6.1000	6.1000	6.1000	+8.929%	1	644	-98.361%
2026-01-26	5.3400	5.6000	5.3400	5.6000	+7.692%	13	643	-98.214%
2026-01-22	4.9100	5.2000	4.9000	5.2000	+30.000%	17	640	-98.077%
2026-01-21	4.0000	4.1000	3.9000	4.0000	+5.263%	402	626	-97.500%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-44.118%	2	474	-97.368%
2026-01-13	6.7000	6.8000	6.7000	6.8000	-13.924%	4	472	-98.529%
2026-01-09	7.9000	7.9000	7.9000	7.9000	-7.059%	6	468	-98.734%
2026-01-06	8.5000	8.5000	8.5000	8.5000	+16.438%	7	462	-98.824%
2026-01-05	7.5000	7.5000	7.3000	7.3000	+28.070%	6	449	-98.630%
2026-01-02	5.7300	5.7300	5.7000	5.7000	-13.242%	24	449	-98.246%
2025-12-31	6.5700	6.5700	6.5700	6.5700	-10.000%	1	426	-98.478%
2025-12-29	7.3000	7.3000	7.3000	7.3000	+32.727%	33	426	-98.630%
2025-12-17	5.5000	5.5000	5.5000	5.5000	-26.667%	1	407	-98.182%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-27.606%	1	408	-98.667%
2025-12-11	10.3600	10.3600	10.3600	10.3600	-13.810%	1	407	-99.035%
2025-12-04	12.0200	12.0200	12.0200	12.0200	+22.653%	1	407	-99.168%
2025-11-20	9.8000	9.9000	9.8000	9.8000	-11.712%	3	406	-98.980%
2025-11-19	12.3000	12.5000	10.7000	11.1000	-4.310%	9	403	-99.099%
2025-11-18	11.8000	11.8000	10.8000	11.6000	-30.120%	8	394	-99.138%
2025-11-13	16.6000	16.6000	16.6000	16.6000	-26.222%	1	386	-99.398%
2025-11-12	23.3000	23.3000	22.5000	22.5000	+1.215%	213	385	-99.556%
2025-11-11	22.2300	22.2300	22.2300	22.2300	+28.349%	1	239	-99.550%
2025-11-10	17.3200	17.3200	17.3200	17.3200	+25.416%	1	239	-99.423%
2025-11-07	13.8100	13.8100	13.8100	13.8100	-3.427%	1	239	-99.276%
2025-11-06	14.3000	14.3000	14.3000	14.3000	-30.583%	1	239	-99.301%
2025-11-04	21.5000	21.5000	20.6000	20.6000	-17.928%	2	238	-99.515%
2025-11-03	25.1000	25.1000	25.1000	25.1000	+2.033%	1	235	-99.602%
2025-10-31	25.0000	25.0000	24.6000	24.6000	-7.762%	2	235	-99.593%
2025-10-28	26.6700	26.6700	26.6700	26.6700	0.000%	233	233	-99.625%

.dark-mode .Y0vLP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0vLP3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C8300SPX Jul 17 2026 8300.00 Call (SPX260717C08300000)option OPRA

SPX20260717C8300
SPX Jul 17 2026 8300.00 Call (SPX260717C08300000)
option OPRA