Dark

SPX20260717C8100
SPX Jul 17 2026 8100.00 Call (SPX260717C08100000)
option OPRA

EOD

Jul 7, 2026

0.1500-25.000%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1200	0.1500	0.1200	0.1500	-25.000%	6	55,345	0.000%
2026-07-02	0.2200	0.2200	0.2000	0.2000	-28.571%	79	55,357	-25.000%
2026-07-01	0.2700	0.2800	0.2700	0.2800	+40.000%	3	55,357	-46.429%
2026-06-30	0.2800	0.2800	0.2000	0.2000	-20.000%	151	55,359	-25.000%
2026-06-29	0.2200	0.2500	0.2200	0.2500	+150.000%	31	55,447	-40.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-69.697%	1	55,427	+50.000%
2026-06-25	0.4200	0.4200	0.3300	0.3300	-5.714%	172	55,428	-54.545%
2026-06-24	0.4000	0.4700	0.3500	0.3500	0.000%	7	55,563	-57.143%
2026-06-23	0.5000	0.5000	0.3400	0.3500	-56.250%	937	55,566	-57.143%
2026-06-22	1.1700	1.2200	0.8000	0.8000	-30.435%	4,114	56,441	-81.250%
2026-06-18	1.2000	1.3000	0.9500	1.1500	+15.000%	1,691	52,606	-86.957%
2026-06-17	1.4500	1.5500	1.0000	1.0000	-23.077%	517	52,606	-85.000%
2026-06-16	2.8000	2.8000	1.3000	1.3000	-58.065%	124	52,606	-88.462%
2026-06-15	3.1500	3.5000	3.1000	3.1000	+121.429%	57	52,604	-95.161%
2026-06-12	2.1200	2.4300	1.4000	1.4000	-38.596%	113	52,604	-89.286%
2026-06-11	1.4000	2.2800	1.4000	2.2800	+75.385%	9	52,604	-93.421%
2026-06-10	1.5000	1.5000	1.3000	1.3000	+4.000%	181	52,600	-88.462%
2026-06-09	1.0800	1.2500	1.0800	1.2500	-11.972%	3	52,421	-88.000%
2026-06-08	2.2700	2.2700	1.4200	1.4200	0.000%	207	52,424	-89.437%
2026-06-05	3.5000	3.5000	1.4200	1.4200	-73.655%	4,054	52,544	-89.437%
2026-06-04	4.0500	6.3500	4.0000	5.3900	-4.093%	1,100	53,314	-97.217%
2026-06-03	7.4600	7.4600	5.2300	5.6200	-37.486%	78	53,821	-97.331%
2026-06-02	8.3900	10.1000	8.2500	8.9900	-6.354%	130	53,889	-98.331%
2026-06-01	8.9700	11.4200	7.7400	9.6000	-2.141%	3,453	52,848	-98.438%
2026-05-29	12.8000	13.5500	8.9000	9.8100	-17.563%	56,162	52,434	-98.471%
2026-05-28	10.3000	12.3000	9.7500	11.9000	+11.215%	303	60,741	-98.739%
2026-05-27	11.3600	12.0400	10.7000	10.7000	-13.710%	95	60,876	-98.598%
2026-05-26	11.3600	13.6000	11.1000	12.4000	+31.915%	519	60,914	-98.790%
2026-05-22	9.9000	11.3500	9.4000	9.4000	+21.762%	2,506	61,043	-98.404%
2026-05-21	6.0800	8.5900	6.0800	7.7200	+1.579%	164	61,482	-98.057%
2026-05-20	7.5000	8.1000	7.5000	7.6000	+72.727%	112	61,482	-98.026%
2026-05-19	4.5400	4.5700	4.4000	4.4000	-27.869%	5	61,514	-96.591%
2026-05-18	7.9000	8.4800	5.7500	6.1000	-29.885%	54	61,514	-97.541%
2026-05-15	10.0000	12.3000	8.7000	8.7000	-52.743%	218	61,514	-98.276%
2026-05-14	18.9500	22.9700	18.0000	18.4100	+15.859%	728	89,738	-99.185%
2026-05-13	10.5000	16.3300	10.5000	15.8900	+41.875%	2,498	89,397	-99.056%
2026-05-12	9.2000	11.2000	7.6200	11.2000	-13.780%	176	89,397	-98.661%
2026-05-11	12.7400	13.8000	12.6600	12.9900	+14.956%	215	89,397	-98.845%
2026-05-08	9.5000	12.5000	9.5000	11.3000	+43.583%	894	88,280	-98.673%
2026-05-07	10.3500	10.3500	7.8700	7.8700	-22.387%	35	87,981	-98.094%
2026-05-06	7.6500	10.1400	7.6500	10.1400	+177.808%	191	87,972	-98.521%
2026-05-04	3.6500	3.6500	3.6500	3.6500	-29.808%	5	88,129	-95.890%
2026-05-01	4.7500	5.3000	4.7500	5.2000	+65.079%	11	88,124	-97.115%
2026-04-30	3.1500	3.1500	3.1500	3.1500	+0.962%	4	88,124	-95.238%
2026-04-29	3.2000	3.2000	3.1200	3.1200	-35.000%	4	88,124	-95.192%
2026-04-24	3.5000	4.8000	3.5000	4.8000	+32.964%	7	88,121	-96.875%
2026-04-22	3.6000	3.6100	3.6000	3.6100	-6.234%	4	88,119	-95.845%
2026-04-21	3.8500	3.8500	3.8500	3.8500	-8.768%	2,300	85,976	-96.104%
2026-04-20	4.1500	4.2400	4.1500	4.2200	-12.083%	3,451	85,976	-96.445%
2026-04-17	4.3500	5.5500	4.3500	4.8000	+45.455%	85,532	84,237	-96.875%
2026-04-16	3.3000	3.3000	3.3000	3.3000	+24.528%	13	3,100	-95.455%
2026-04-15	2.6200	2.6500	2.6200	2.6500	+35.897%	10	3,100	-94.340%
2026-04-14	1.6700	1.9500	1.6700	1.9500	+34.483%	2,402	3,105	-92.308%
2026-04-10	1.4500	1.4500	1.4500	1.4500	+11.538%	1	1,231	-89.655%
2026-04-07	1.3100	1.3100	1.3000	1.3000	+3.175%	2	1,231	-88.462%
2026-04-01	1.2600	1.2600	1.2600	1.2600	+26.000%	100	1,230	-88.095%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-30.070%	1	1,145	-85.000%
2026-03-23	1.4400	1.4400	1.4300	1.4300	-23.118%	2	1,146	-89.510%
2026-03-12	1.8900	1.8900	1.8600	1.8600	-20.513%	2	1,161	-91.935%
2026-03-10	2.3000	2.3400	2.2500	2.3400	+17.000%	20	1,163	-93.590%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-23.077%	1	1,163	-92.500%
2026-03-03	2.5500	2.6000	2.5500	2.6000	-25.714%	20	1,162	-94.231%
2026-03-02	3.4500	3.6000	3.4500	3.5000	-10.256%	17	1,162	-95.714%
2026-02-27	3.9000	3.9000	3.9000	3.9000	-17.021%	39	1,162	-96.154%
2026-02-26	4.7000	4.7000	4.6000	4.7000	-18.261%	103	1,166	-96.809%
2026-02-25	5.5000	5.7500	5.2000	5.7500	+15.000%	159	1,283	-97.391%
2026-02-24	4.5500	5.1000	4.5500	5.0000	+4.167%	272	1,283	-97.000%
2026-02-23	4.8000	4.8000	4.7000	4.8000	-14.286%	77	1,132	-96.875%
2026-02-18	5.6000	5.7000	5.6000	5.6000	-36.723%	148	1,163	-97.321%
2026-02-10	9.0900	9.0900	8.8500	8.8500	+0.568%	77	1,204	-98.305%
2026-02-09	8.8000	8.8000	8.8000	8.8000	+45.455%	1	1,205	-98.295%
2026-02-05	6.3500	6.3500	6.0500	6.0500	-41.827%	2	1,204	-97.521%
2026-02-02	10.5000	10.5000	10.4000	10.4000	+2.970%	77	1,202	-98.558%
2026-01-29	11.9500	11.9500	10.1000	10.1000	-18.614%	4	1,170	-98.515%
2026-01-28	12.9000	13.0000	12.4100	12.4100	-4.538%	145	1,168	-98.791%
2026-01-27	13.0000	13.0000	13.0000	13.0000	+13.636%	1	1,215	-98.846%
2026-01-26	11.4400	11.4400	11.4400	11.4400	+16.735%	1	1,214	-98.689%
2026-01-22	9.8000	9.8000	9.8000	9.8000	+7.811%	15	1,214	-98.469%
2026-01-21	8.4000	9.0900	7.2000	9.0900	+26.250%	302	1,200	-98.350%
2026-01-20	8.7200	8.7200	7.0000	7.2000	-37.931%	7	925	-97.917%
2026-01-16	12.1000	12.1000	11.6000	11.6000	-19.444%	231	712	-98.707%
2026-01-15	14.2000	14.4000	14.2000	14.4000	+28.000%	20	712	-98.958%
2026-01-14	11.1000	11.2500	11.0000	11.2500	-16.667%	142	709	-98.667%
2026-01-13	14.2000	14.2000	13.4000	13.5000	-10.596%	8	569	-98.889%
2026-01-12	14.9000	15.2000	14.9000	15.1000	+2.721%	6	561	-99.007%
2026-01-09	14.4000	15.0000	14.4000	14.7000	+9.294%	56	559	-98.980%
2026-01-08	14.2700	14.2700	13.4000	13.4500	-16.460%	20	509	-98.885%
2026-01-06	16.1000	16.1000	16.1000	16.1000	+13.380%	3	504	-99.068%
2026-01-05	14.1000	14.2000	13.9000	14.2000	+32.216%	76	443	-98.944%
2026-01-02	10.4500	10.7400	10.1000	10.7400	-14.762%	8	443	-98.603%
2025-12-31	12.6000	12.6000	12.6000	12.6000	-5.263%	1	439	-98.810%
2025-12-30	13.4000	13.6000	13.3000	13.3000	-2.920%	17	439	-98.872%
2025-12-23	13.6000	13.7000	13.6000	13.7000	+19.130%	6	438	-98.905%
2025-12-19	11.5100	11.8000	11.3000	11.5000	+9.524%	70	436	-98.696%
2025-12-18	10.9500	10.9500	10.5000	10.5000	+9.261%	52	468	-98.571%
2025-12-17	9.8000	9.9000	9.5500	9.6100	-18.559%	76	463	-98.439%
2025-12-16	13.7000	13.7000	11.3000	11.8000	-15.533%	95	508	-98.729%
2025-12-15	14.8700	14.8700	13.9700	13.9700	-27.804%	2	477	-98.926%
2025-12-10	19.3500	19.3500	19.3500	19.3500	-6.068%	1	477	-99.225%
2025-12-09	20.4000	20.6000	20.4000	20.6000	-5.505%	6	477	-99.272%
2025-12-02	21.7000	21.8000	21.7000	21.8000	-1.713%	2	477	-99.312%
2025-12-01	22.1800	22.1800	22.1800	22.1800	-9.727%	20	476	-99.324%
2025-11-26	24.7300	24.7700	24.5700	24.5700	+46.250%	130	351	-99.389%
2025-11-20	16.7000	16.9000	16.5000	16.8000	-11.579%	5	351	-99.107%
2025-11-19	21.0000	21.4000	18.4000	19.0000	-2.062%	9	347	-99.211%
2025-11-18	20.1000	20.1000	18.4000	19.4000	-12.217%	16	342	-99.227%
2025-11-14	22.1000	22.2000	22.1000	22.1000	-38.611%	15	328	-99.321%
2025-11-12	36.0000	36.0000	36.0000	36.0000	-0.881%	10	18	-99.583%
2025-11-11	36.3200	36.3200	36.3200	36.3200	+53.249%	1	28	-99.587%
2025-11-07	23.7000	23.7000	23.7000	23.7000	-30.702%	2	28	-99.367%
2025-11-04	34.2000	34.2000	34.2000	34.2000	-15.031%	1	27	-99.561%
2025-10-31	40.2500	40.2500	40.2500	40.2500	-1.589%	1	26	-99.627%
2025-10-29	46.4300	46.4800	40.9000	40.9000	-1.160%	49	26	-99.633%
2025-10-28	41.3700	41.3800	41.3700	41.3800	0.000%	2	1	-99.638%

.dark-mode .Y8V3Dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8V3Dq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C8100SPX Jul 17 2026 8100.00 Call (SPX260717C08100000)option OPRA

SPX20260717C8100
SPX Jul 17 2026 8100.00 Call (SPX260717C08100000)
option OPRA