Dark

SPX20260717C7950
SPX Jul 17 2026 7950.00 Call (SPX260717C07950000)
option OPRA

EOD

Jul 7, 2026

0.1700-43.333%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1700	0.1700	0.1700	0.1700	-43.333%	1	8,785	0.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+11.111%	2	8,785	-43.333%
2026-07-02	0.3200	0.3200	0.2700	0.2700	-48.077%	9	8,207	-37.037%
2026-07-01	0.4800	0.5400	0.4600	0.5200	-5.455%	1,801	8,207	-67.308%
2026-06-30	0.6400	0.6500	0.5500	0.5500	+22.222%	164	8,491	-69.091%
2026-06-29	0.4000	0.4500	0.4000	0.4500	+28.571%	93	8,471	-62.222%
2026-06-26	0.4000	0.5000	0.3500	0.3500	-46.970%	17	8,480	-51.429%
2026-06-25	0.6900	0.6900	0.6600	0.6600	+1.538%	5	8,489	-74.242%
2026-06-24	1.0100	1.0100	0.6500	0.6500	-29.348%	37	8,491	-73.846%
2026-06-23	0.9000	1.1500	0.8300	0.9200	-45.882%	105	8,481	-81.522%
2026-06-22	2.8800	3.3500	1.7000	1.7000	-48.485%	18	8,405	-90.000%
2026-06-18	3.8000	3.8000	3.0700	3.3000	+57.143%	28	8,280	-94.848%
2026-06-17	4.7000	4.9500	2.1000	2.1000	-51.724%	114	8,280	-91.905%
2026-06-16	8.6700	9.2000	4.1200	4.3500	-52.459%	2,672	8,280	-96.092%
2026-06-15	7.6900	12.6400	7.6900	9.1500	+103.333%	550	5,133	-98.142%
2026-06-12	4.9700	7.7100	4.5000	4.5000	-35.714%	1,873	5,133	-96.222%
2026-06-11	4.0000	7.0000	3.5300	7.0000	+21.528%	3,077	5,133	-97.571%
2026-06-10	4.4500	5.9000	4.4500	5.7600	+35.211%	12	3,019	-97.049%
2026-06-09	6.6000	8.1000	2.4000	4.2600	-10.316%	230	3,032	-96.009%
2026-06-08	7.0500	7.9700	4.7500	4.7500	-20.701%	41	3,017	-96.421%
2026-06-05	12.5000	12.5000	5.8200	5.9900	-69.439%	1,168	3,016	-97.162%
2026-06-04	14.5000	21.7000	14.5000	19.6000	+10.922%	228	3,404	-99.133%
2026-06-03	23.9200	23.9200	17.4600	17.6700	-35.745%	125	3,390	-99.038%
2026-06-02	25.0300	30.2800	24.5000	27.5000	-2.309%	107	3,395	-99.382%
2026-06-01	25.2200	30.2000	22.6200	28.1500	+1.077%	197	3,389	-99.396%
2026-05-29	32.7600	33.5500	25.8200	27.8500	-4.949%	107	2,934	-99.390%
2026-05-28	21.8800	29.3800	21.8800	29.3000	+16.270%	29	2,929	-99.420%
2026-05-27	28.5400	28.5400	24.7500	25.2000	-10.638%	39	2,912	-99.325%
2026-05-26	25.4000	31.4000	25.4000	28.2000	+5.539%	85	2,948	-99.397%
2026-05-22	25.6000	27.4100	24.0500	26.7200	+42.355%	117	2,904	-99.364%
2026-05-21	15.4400	18.7700	15.0000	18.7700	-5.154%	141	2,933	-99.094%
2026-05-20	19.9900	19.9900	18.0000	19.7900	+57.689%	23	2,933	-99.141%
2026-05-19	10.8100	12.5500	10.8100	12.5500	-17.325%	3	3,025	-98.645%
2026-05-18	16.2500	16.6700	14.6500	15.1800	-41.906%	564	3,025	-98.880%
2026-05-15	24.9000	27.6600	24.9000	26.1300	-34.887%	41	3,025	-99.349%
2026-05-14	47.1900	47.1900	39.3000	40.1300	+19.755%	12	2,641	-99.576%
2026-05-13	24.8000	33.5100	24.8000	33.5100	+60.335%	306	2,649	-99.493%
2026-05-12	19.6000	20.9000	19.6000	20.9000	-21.986%	4	2,649	-99.187%
2026-05-11	24.7000	26.7900	24.7000	26.7900	+12.092%	45	2,649	-99.365%
2026-05-08	22.1300	23.9000	22.1300	23.9000	+59.333%	2,362	2,529	-99.289%
2026-05-07	21.2000	21.9000	15.0000	15.0000	-28.401%	253	2,755	-98.867%
2026-05-06	13.5000	20.9500	13.5000	20.9500	+111.616%	310	2,542	-99.189%
2026-05-05	8.2000	9.9000	8.2000	9.9000	+23.750%	9	2,272	-98.283%
2026-05-04	8.4000	8.4000	8.0000	8.0000	-18.367%	4	2,270	-97.875%
2026-05-01	9.8000	9.8000	9.8000	9.8000	+66.102%	3	2,268	-98.265%
2026-04-30	5.9000	5.9000	5.9000	5.9000	-15.714%	1	2,268	-97.119%
2026-04-28	7.0500	7.0500	7.0000	7.0000	-27.461%	4	2,267	-97.571%
2026-04-27	9.8000	9.8000	9.6500	9.6500	+1.259%	25	2,267	-98.238%
2026-04-24	9.5300	9.5300	9.5300	9.5300	+40.768%	8	2,260	-98.216%
2026-04-23	6.7700	6.7700	6.7700	6.7700	-15.375%	1	2,258	-97.489%
2026-04-20	8.1500	8.6500	8.0000	8.0000	-11.111%	13	2,257	-97.875%
2026-04-17	8.8000	9.0000	8.8000	9.0000	+55.172%	2,255	2,256	-98.111%
2026-04-16	5.8000	5.8000	5.8000	5.8000	+32.723%	1	225	-97.069%
2026-04-15	4.3600	4.3700	4.3600	4.3700	+63.670%	4	225	-96.110%
2026-04-14	2.6700	2.6700	2.6700	2.6700	+97.778%	1	227	-93.633%
2026-03-27	1.5200	1.5200	1.3500	1.3500	-65.823%	3	227	-87.407%
2026-03-11	3.9500	3.9500	3.9500	3.9500	-9.195%	2	229	-95.696%
2026-03-10	4.3900	4.4100	3.9000	4.3500	+3.571%	52	231	-96.092%
2026-03-09	3.6400	4.2000	3.5000	4.2000	-19.231%	36	248	-95.952%
2026-03-05	5.2000	5.2000	5.2000	5.2000	+6.122%	2	251	-96.731%
2026-03-03	4.9500	5.0100	4.9000	4.9000	-25.758%	8	253	-96.531%
2026-03-02	6.3000	6.7000	6.3000	6.6000	-5.714%	68	253	-97.424%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-18.129%	4	250	-97.571%
2026-02-26	9.8500	9.9000	8.5500	8.5500	-20.465%	273	258	-98.012%
2026-02-25	9.9000	11.0000	9.9000	10.7500	+18.132%	65	360	-98.419%
2026-02-24	8.5000	9.1000	8.5000	9.1000	+10.976%	3	360	-98.132%
2026-02-23	8.6000	8.7000	8.2000	8.2000	-18.812%	62	363	-97.927%
2026-02-18	8.7500	10.1000	8.7000	10.1000	+9.783%	305	404	-98.317%
2026-02-17	9.2000	9.2000	9.2000	9.2000	-12.381%	2	142	-98.152%
2026-02-12	10.5000	10.5000	10.5000	10.5000	-25.532%	2	140	-98.381%
2026-02-11	16.0000	16.0000	14.1000	14.1000	-5.369%	28	140	-98.794%
2026-02-10	16.0000	16.1700	14.8000	14.9000	-4.180%	27	112	-98.859%
2026-02-09	14.7500	16.0500	14.7500	15.5500	+42.269%	16	85	-98.907%
2026-02-05	10.8000	10.9300	10.8000	10.9300	-14.275%	2	77	-98.445%
2026-02-04	12.7500	12.7500	12.7500	12.7500	-7.942%	1	76	-98.667%
2026-02-03	18.5500	18.5500	13.8500	13.8500	-25.135%	8	75	-98.773%
2026-02-02	18.5000	18.5000	18.5000	18.5000	+6.017%	10	69	-99.081%
2026-01-30	17.4500	17.4500	17.4500	17.4500	+6.728%	2	62	-99.026%
2026-01-29	16.3500	16.3500	16.3500	16.3500	-26.018%	4	61	-98.960%
2026-01-28	22.0000	22.1000	21.9000	22.1000	+0.913%	22	61	-99.231%
2026-01-27	21.9000	21.9000	21.9000	21.9000	+40.836%	1	74	-99.224%
2026-01-21	14.7000	15.7500	14.7000	15.5500	+25.403%	61	73	-98.907%
2026-01-20	12.2000	12.4000	12.2000	12.4000	0.000%	18	18	-98.629%

.dark-mode .gS8hCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gS8hCq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7950SPX Jul 17 2026 7950.00 Call (SPX260717C07950000)option OPRA

SPX20260717C7950
SPX Jul 17 2026 7950.00 Call (SPX260717C07950000)
option OPRA