Dark

SPX20260717C7900
SPX Jul 17 2026 7900.00 Call (SPX260717C07900000)
option OPRA

EOD

Jul 8, 2026

0.1000-33.333%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1200	0.1200	0.1000	0.1000	-33.333%	10	13,500	0.000%
2026-07-07	0.3100	0.3100	0.1500	0.1500	-57.143%	72	13,572	-33.333%
2026-07-06	0.3000	0.4200	0.3000	0.3500	+29.630%	1,100	13,603	-71.429%
2026-07-02	0.3500	0.5000	0.2700	0.2700	-48.077%	67	13,168	-62.963%
2026-07-01	0.6800	0.8300	0.5200	0.5200	-49.020%	28	13,168	-80.769%
2026-06-30	0.9300	1.0700	0.9100	1.0200	+50.000%	80	13,168	-90.196%
2026-06-29	0.6400	0.7400	0.4500	0.6800	+51.111%	1,067	12,572	-85.294%
2026-06-26	0.6100	0.7500	0.4500	0.4500	-40.789%	453	12,833	-77.778%
2026-06-25	1.1600	1.1600	0.7600	0.7600	-24.000%	44	12,833	-86.842%
2026-06-24	1.6100	1.6100	0.9600	1.0000	-20.635%	91	12,993	-90.000%
2026-06-23	1.4500	1.8900	1.2600	1.2600	-54.015%	366	13,023	-92.063%
2026-06-22	5.3000	5.3500	2.7400	2.7400	-50.631%	141	13,003	-96.350%
2026-06-18	6.1500	6.1500	4.3000	5.5500	+65.672%	1,097	13,275	-98.198%
2026-06-17	7.7000	8.1500	3.1800	3.3500	-52.684%	4,575	13,275	-97.015%
2026-06-16	13.6300	13.6300	7.0500	7.0800	-47.941%	2,583	13,275	-98.588%
2026-06-15	13.1000	18.6200	12.9000	13.6000	+110.853%	1,381	12,217	-99.265%
2026-06-12	8.0000	11.5500	6.4400	6.4500	-23.214%	94	12,217	-98.450%
2026-06-11	4.9500	10.0000	4.8900	8.4000	+67.331%	330	12,217	-98.810%
2026-06-10	6.6500	8.4600	4.6600	5.0200	-35.641%	1,249	11,921	-98.008%
2026-06-09	10.0800	10.8600	3.5100	7.8000	+6.996%	554	11,771	-98.718%
2026-06-08	11.8900	12.3800	7.2900	7.2900	-19.890%	617	11,993	-98.628%
2026-06-05	18.7500	18.7500	8.2800	9.1000	-66.909%	2,486	12,057	-98.901%
2026-06-04	22.1800	30.2400	21.3500	27.5000	+12.016%	256	12,649	-99.636%
2026-06-03	33.4900	33.5300	24.5000	24.5500	-34.881%	915	12,529	-99.593%
2026-06-02	34.7100	41.5600	34.1100	37.7000	-1.050%	1,356	12,067	-99.735%
2026-06-01	34.4700	41.1600	31.3700	38.1000	+7.993%	3,753	11,137	-99.738%
2026-05-29	40.3000	43.9500	34.3800	35.2800	-7.280%	655	11,306	-99.717%
2026-05-28	29.5300	39.3500	29.3600	38.0500	+12.908%	307	11,149	-99.737%
2026-05-27	35.8000	35.8000	32.1500	33.7000	-10.610%	241	11,067	-99.703%
2026-05-26	34.6600	40.8000	33.7000	37.7000	+21.339%	958	10,882	-99.735%
2026-05-22	35.9200	35.9200	31.0700	31.0700	+20.193%	2,357	9,283	-99.678%
2026-05-21	20.5800	28.6000	19.4000	25.8500	+0.584%	1,156	8,642	-99.613%
2026-05-20	24.4500	26.1800	24.4500	25.7000	+51.712%	67	8,642	-99.611%
2026-05-19	18.4000	21.4000	14.8900	16.9400	-16.961%	217	7,926	-99.410%
2026-05-18	24.8600	27.7000	19.3500	20.4000	-25.629%	52	7,926	-99.510%
2026-05-15	31.7700	37.3000	27.4300	27.4300	-44.530%	590	7,926	-99.635%
2026-05-14	49.2100	56.8000	49.2100	49.4500	+20.905%	171	8,276	-99.798%
2026-05-13	29.1900	42.9000	29.1900	40.9000	+29.841%	263	8,297	-99.756%
2026-05-12	23.9000	31.5000	21.8000	31.5000	-7.080%	117	8,297	-99.683%
2026-05-11	33.8200	36.8000	33.7000	33.9000	+11.148%	327	8,297	-99.705%
2026-05-08	28.5300	32.9500	28.5000	30.5000	+53.266%	190	8,569	-99.672%
2026-05-07	27.1000	27.2000	19.9000	19.9000	-24.478%	2,196	8,496	-99.497%
2026-05-06	17.8700	26.3500	17.8700	26.3500	+93.040%	1,743	7,074	-99.620%
2026-05-05	10.8000	13.7000	10.8000	13.6500	+45.989%	927	6,590	-99.267%
2026-05-04	9.9000	9.9000	9.0000	9.3500	-23.984%	566	6,013	-98.930%
2026-05-01	12.7000	14.4000	12.2000	12.3000	+6.494%	25	5,722	-99.187%
2026-04-30	8.7000	11.5500	8.7000	11.5500	+56.081%	537	5,722	-99.134%
2026-04-29	8.1600	8.2000	7.4000	7.4000	-15.909%	88	5,300	-98.649%
2026-04-28	9.6900	9.6900	8.6500	8.8000	-26.667%	33	5,274	-98.864%
2026-04-27	12.2400	12.6200	11.6000	12.0000	-4.000%	61	5,268	-99.167%
2026-04-24	9.1100	12.5000	9.1100	12.5000	+47.929%	627	5,256	-99.200%
2026-04-23	10.3900	10.8100	7.3100	8.4500	-13.776%	906	5,042	-98.817%
2026-04-22	9.4500	9.9000	9.4500	9.8000	+28.947%	56	4,728	-98.980%
2026-04-21	11.2400	11.7000	7.6000	7.6000	-24.752%	2,163	4,418	-98.684%
2026-04-20	10.3000	10.3000	10.1000	10.1000	-11.404%	2	4,418	-99.010%
2026-04-17	9.1300	11.4000	9.1300	11.4000	+72.727%	128	4,416	-99.123%
2026-04-16	7.4000	7.9000	6.5000	6.6000	+20.000%	40	4,525	-98.485%
2026-04-15	5.2000	5.5000	5.2000	5.5000	+34.146%	5	4,489	-98.182%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+105.000%	2,400	4,488	-97.561%
2026-04-06	2.0400	2.0400	2.0000	2.0000	-0.990%	76	3,238	-95.000%
2026-04-01	2.0200	2.0200	2.0200	2.0200	+24.691%	50	3,252	-95.050%
2026-03-30	1.6500	1.6900	1.6200	1.6200	+9.459%	28	3,252	-93.827%
2026-03-27	1.4800	1.4800	1.4800	1.4800	-38.843%	1	3,252	-93.243%
2026-03-25	2.4200	2.4200	2.4200	2.4200	-21.173%	60	3,252	-95.868%
2026-03-18	3.0700	3.0700	3.0700	3.0700	-14.958%	2	3,254	-96.743%
2026-03-17	3.6000	3.6100	3.6000	3.6100	-10.864%	3	3,256	-97.230%
2026-03-13	4.0500	4.0500	4.0500	4.0500	-3.110%	4	3,259	-97.531%
2026-03-12	4.7000	4.7000	4.1800	4.1800	-15.556%	5	3,263	-97.608%
2026-03-11	4.8500	4.9500	4.8500	4.9500	-10.650%	4	3,270	-97.980%
2026-03-10	5.3000	5.5400	5.3000	5.5400	+23.111%	10	3,270	-98.195%
2026-03-09	4.1800	4.5500	4.1800	4.5000	-32.836%	147	3,272	-97.778%
2026-03-05	6.7500	6.7500	6.7000	6.7000	-5.634%	20	3,334	-98.507%
2026-03-04	7.1000	7.1000	7.1000	7.1000	+12.698%	2	3,354	-98.592%
2026-03-03	6.2000	6.3000	6.0000	6.3000	-28.409%	6	3,356	-98.413%
2026-03-02	8.5000	8.8000	8.5000	8.8000	+7.711%	4	3,356	-98.864%
2026-02-27	8.1700	8.1700	8.1700	8.1700	-38.106%	1	3,357	-98.776%
2026-02-25	13.2000	13.2000	13.2000	13.2000	+17.857%	52	4,820	-99.242%
2026-02-24	10.6500	11.2000	10.6500	11.2000	-1.754%	21	4,820	-99.107%
2026-02-19	11.4000	11.4000	11.4000	11.4000	-7.692%	2	4,711	-99.123%
2026-02-18	12.3500	12.3500	12.3500	12.3500	-2.756%	1	4,711	-99.190%
2026-02-12	18.1400	18.2400	12.7000	12.7000	-25.513%	16	4,711	-99.213%
2026-02-11	16.4500	17.3000	16.4500	17.0500	-8.086%	88	4,706	-99.413%
2026-02-10	19.1800	19.1800	18.5500	18.5500	-4.381%	4	4,703	-99.461%
2026-02-09	17.1500	19.4000	17.1500	19.4000	+16.867%	3	4,703	-99.485%
2026-02-06	16.6000	16.6000	16.6000	16.6000	+26.718%	2	4,703	-99.398%
2026-02-05	12.7000	13.1000	12.7000	13.1000	-27.982%	2	4,703	-99.237%
2026-02-04	18.1900	18.1900	18.1900	18.1900	+8.597%	16	4,702	-99.450%
2026-02-03	19.9000	19.9000	16.6000	16.7500	-27.174%	12	4,681	-99.403%
2026-02-02	22.1000	23.0000	22.1000	23.0000	+7.477%	2	4,677	-99.565%
2026-01-30	22.5000	22.5000	21.4000	21.4000	+9.351%	3	4,679	-99.533%
2026-01-29	19.5700	19.5700	19.5700	19.5700	-26.429%	2	4,680	-99.489%
2026-01-27	25.8000	26.6000	25.8000	26.6000	+14.359%	101	4,678	-99.624%
2026-01-26	22.0000	23.2600	22.0000	23.2600	+18.071%	4	4,678	-99.570%
2026-01-23	19.7000	19.7000	19.7000	19.7000	-4.831%	2	4,677	-99.492%
2026-01-22	20.7000	20.7000	20.7000	20.7000	+18.286%	2	4,677	-99.517%
2026-01-21	17.4000	17.5000	15.4000	17.5000	+21.528%	6	4,677	-99.429%
2026-01-20	17.9300	17.9300	14.4000	14.4000	-40.984%	21	4,678	-99.306%
2026-01-16	24.7000	24.7000	24.4000	24.4000	-12.857%	3	4,691	-99.590%
2026-01-15	27.0500	28.0000	27.0500	28.0000	+20.690%	5	4,691	-99.643%
2026-01-14	23.9000	23.9000	22.5000	23.2000	-15.636%	3	4,688	-99.569%
2026-01-13	28.2000	28.6000	27.5000	27.5000	-7.407%	27	4,729	-99.636%
2026-01-12	29.2000	30.7500	29.2000	29.7000	+3.846%	9	4,754	-99.663%
2026-01-09	28.6000	28.6000	28.6000	28.6000	+9.160%	2	4,752	-99.650%
2026-01-08	27.9000	27.9000	26.2000	26.2000	-16.825%	12	4,752	-99.618%
2026-01-07	31.5000	31.5000	31.5000	31.5000	+14.964%	1,002	4,752	-99.683%
2026-01-05	27.3000	27.4000	27.2000	27.4000	+30.228%	4	899	-99.635%
2026-01-02	20.4000	21.0400	19.6000	21.0400	-8.522%	11	899	-99.525%
2025-12-31	24.2000	24.7000	23.0000	23.0000	-1.793%	8	902	-99.565%
2025-12-22	23.4000	23.4200	23.4000	23.4200	+15.711%	4	902	-99.573%
2025-12-18	20.2300	20.2400	19.8200	20.2400	-9.643%	76	902	-99.506%
2025-12-16	24.4000	24.4000	21.7000	22.4000	-16.105%	13	866	-99.554%
2025-12-15	28.6000	28.7000	26.3000	26.7000	-13.029%	14	873	-99.625%
2025-12-12	30.7000	30.7000	30.7000	30.7000	-17.914%	1	874	-99.674%
2025-12-04	39.4000	40.1000	37.4000	37.4000	-4.348%	379	873	-99.733%
2025-12-02	38.9000	39.1000	38.8000	39.1000	+0.851%	4	568	-99.744%
2025-12-01	38.1200	38.7700	37.6600	38.7700	+18.563%	52	567	-99.742%
2025-11-24	32.7000	32.7000	32.7000	32.7000	+25.769%	114	557	-99.694%
2025-11-20	28.3000	29.2000	26.0000	26.0000	-20.245%	325	611	-99.615%
2025-11-19	35.9000	36.4000	31.5000	32.6000	-4.118%	11	666	-99.693%
2025-11-18	34.1000	34.1000	31.4000	34.0000	-37.523%	7	662	-99.706%
2025-11-13	54.2900	54.4200	54.2900	54.4200	-10.758%	2	660	-99.816%
2025-11-12	61.4300	61.4300	60.9800	60.9800	+9.597%	2	661	-99.836%
2025-11-10	55.6400	55.6400	55.6400	55.6400	+37.383%	130	660	-99.820%
2025-11-07	34.5000	40.5000	34.5000	40.5000	-6.011%	2	569	-99.753%
2025-11-06	43.0900	43.0900	43.0900	43.0900	-19.231%	1	568	-99.768%
2025-11-04	58.3500	60.4800	53.1700	53.3500	-19.955%	224	563	-99.813%
2025-10-31	65.0000	66.6500	65.0000	66.6500	+8.339%	2	353	-99.850%
2025-10-30	65.6000	65.6000	61.5200	61.5200	-17.223%	121	352	-99.837%
2025-10-29	73.3300	74.3700	73.3200	74.3200	+6.399%	6	317	-99.865%
2025-10-28	62.1500	70.2700	61.9100	69.8500	+26.151%	274	319	-99.857%
2025-10-27	50.9000	55.3700	50.9000	55.3700	+23.044%	45	144	-99.819%
2025-10-24	41.0000	45.5000	41.0000	45.0000	+15.920%	105	144	-99.778%
2025-10-23	37.1100	38.8800	36.3100	38.8200	+4.636%	46	41	-99.742%
2025-10-22	37.6800	37.7900	37.0200	37.1000	-3.007%	33	63	-99.730%
2025-10-20	38.3500	38.3500	38.0200	38.2500	+4.508%	44	63	-99.739%
2025-10-17	36.6000	36.6000	36.6000	36.6000	-21.594%	3	63	-99.727%
2025-10-10	46.6600	46.6800	46.6600	46.6800	+2.234%	2	63	-99.786%
2025-10-07	45.5500	45.7000	45.5500	45.6600	+19.654%	9	63	-99.781%
2025-10-02	37.9700	38.1600	37.9700	38.1600	+18.362%	2	66	-99.738%
2025-09-29	33.9900	33.9900	32.1500	32.2400	-15.381%	20	65	-99.690%
2025-09-24	38.1000	38.1000	38.1000	38.1000	+2.751%	1	65	-99.738%
2025-09-23	37.0800	37.0800	37.0800	37.0800	+89.474%	3	65	-99.730%
2025-09-10	19.5200	19.6200	19.5200	19.5700	+10.690%	88	62	-99.489%
2025-09-09	17.7100	17.7200	17.6600	17.6800	+0.741%	6	24	-99.434%
2025-08-29	17.6500	17.6500	17.5500	17.5500	-3.039%	20	7	-99.430%
2025-08-08	18.1000	18.1000	18.1000	18.1000	+30.216%	2	7	-99.448%
2025-08-05	15.1000	15.1000	13.7000	13.9000	0.000%	11	7	-99.281%
2025-08-04	14.1000	14.1000	13.9000	13.9000	+16.807%	8	9	-99.281%
2025-08-01	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	-99.160%

.dark-mode .L7JcZp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7JcZp{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7900SPX Jul 17 2026 7900.00 Call (SPX260717C07900000)option OPRA

SPX20260717C7900
SPX Jul 17 2026 7900.00 Call (SPX260717C07900000)
option OPRA