Dark

SPX20260717C7825
SPX Jul 17 2026 7825.00 Call (SPX260717C07825000)
option OPRA

EOD

Jul 7, 2026

0.3500-53.333%(-0.4000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3300	0.3500	0.3300	0.3500	-53.333%	6	6,610	0.000%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+25.000%	20	6,611	-53.333%
2026-07-02	0.9300	1.2300	0.5600	0.6000	-53.846%	51	6,650	-41.667%
2026-07-01	1.5300	1.8000	1.3000	1.3000	-31.579%	40	6,650	-73.077%
2026-06-30	1.6000	2.3500	1.6000	1.9000	+33.803%	54	6,625	-81.579%
2026-06-29	1.0200	1.7000	0.9500	1.4200	-5.333%	182	6,632	-75.352%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-22.280%	3	6,704	-76.667%
2026-06-25	2.4900	2.4900	1.9000	1.9300	-24.609%	5	6,701	-81.865%
2026-06-24	3.4400	3.4400	2.5000	2.5600	-17.152%	28	8,426	-86.328%
2026-06-23	3.0000	3.7700	2.9300	3.0900	-49.756%	53	7,666	-88.673%
2026-06-22	9.7000	9.7000	6.1500	6.1500	-46.335%	850	6,861	-94.309%
2026-06-18	9.9000	11.4600	9.9000	11.4600	+50.789%	998	6,375	-96.946%
2026-06-17	15.7000	16.7900	6.8400	7.6000	-50.809%	413	6,375	-95.395%
2026-06-16	25.1600	25.1600	15.4500	15.4500	-38.788%	9	6,375	-97.735%
2026-06-15	24.0000	31.7300	24.0000	25.2400	+92.672%	173	6,194	-98.613%
2026-06-12	20.2000	21.0100	13.1000	13.1000	-20.606%	85	6,194	-97.328%
2026-06-11	9.5000	16.5000	9.5000	16.5000	+87.713%	188	6,194	-97.879%
2026-06-10	12.8900	15.1300	8.0100	8.7900	-35.933%	441	6,222	-96.018%
2026-06-09	18.7000	19.2100	6.7800	13.7200	+0.513%	311	6,450	-97.449%
2026-06-08	20.9000	20.9000	13.6500	13.6500	-14.151%	69	6,414	-97.436%
2026-06-05	33.3000	33.3000	15.9000	15.9000	-66.875%	149	6,413	-97.799%
2026-06-04	36.6300	49.4000	36.6300	48.0000	+7.455%	85	6,432	-99.271%
2026-06-03	47.8200	49.0700	44.6700	44.6700	-24.480%	1,116	6,318	-99.216%
2026-06-02	58.9000	59.1500	58.9000	59.1500	-5.662%	8	6,233	-99.408%
2026-06-01	59.0000	62.7000	59.0000	62.7000	+15.046%	656	6,173	-99.442%
2026-05-29	63.3100	63.3100	53.2700	54.5000	-5.382%	130	6,494	-99.358%
2026-05-28	52.3300	57.6000	52.3300	57.6000	+13.879%	85	6,561	-99.392%
2026-05-27	51.2000	54.4000	46.6000	50.5800	-5.458%	753	6,200	-99.308%
2026-05-26	53.9000	58.3500	49.9000	53.5000	+18.102%	789	6,263	-99.346%
2026-05-22	49.5800	49.5800	45.3000	45.3000	+10.894%	388	6,482	-99.227%
2026-05-21	31.6500	40.8500	31.6500	40.8500	+4.959%	534	6,482	-99.143%
2026-05-20	33.9000	38.9200	33.9000	38.9200	+31.977%	74	6,482	-99.101%
2026-05-19	26.7000	31.6700	24.1400	29.4900	-12.180%	188	6,480	-98.813%
2026-05-18	36.8500	36.8500	33.5800	33.5800	-22.304%	2	6,480	-98.958%
2026-05-15	43.8300	43.8300	43.2200	43.2200	-38.521%	79	6,480	-99.190%
2026-05-14	72.8000	72.8000	70.0900	70.3000	+79.337%	750	6,620	-99.502%
2026-05-12	39.2000	39.2000	39.2000	39.2000	-17.647%	15	6,532	-99.107%
2026-05-11	44.6200	50.8000	44.6200	47.6000	+7.304%	12	6,532	-99.265%
2026-05-08	37.3500	44.3600	37.3500	44.3600	+47.867%	276	6,527	-99.211%
2026-05-07	37.2000	38.9900	29.1900	30.0000	-20.719%	93	6,473	-98.833%
2026-05-06	26.8500	39.1100	26.8500	37.8400	+89.769%	47	6,439	-99.075%
2026-05-05	17.4000	20.1000	17.4000	19.9400	+40.919%	213	6,432	-98.245%
2026-05-04	17.9000	17.9000	14.1500	14.1500	-25.448%	19	6,333	-97.527%
2026-05-01	19.1100	19.1100	18.9800	18.9800	+24.133%	10	4,205	-98.156%
2026-04-30	15.2900	15.2900	15.2900	15.2900	+29.576%	200	4,205	-97.711%
2026-04-29	11.9000	11.9000	11.8000	11.8000	-8.527%	5	4,086	-97.034%
2026-04-28	13.1000	13.1000	12.9000	12.9000	-1.602%	11	4,084	-97.287%
2026-04-24	13.1100	13.1100	13.1100	13.1100	+9.250%	3,857	4,078	-97.330%
2026-04-23	12.1000	12.1000	11.9000	12.0000	-14.286%	8	230	-97.083%
2026-04-22	14.0000	14.0000	14.0000	14.0000	+26.126%	60	228	-97.500%
2026-04-21	12.1500	12.1500	11.1000	11.1000	-31.481%	11	217	-96.847%
2026-04-17	17.1700	17.1700	16.2000	16.2000	+87.283%	4	217	-97.840%
2026-04-15	7.1900	8.6500	7.1900	8.6500	+82.105%	114	216	-95.954%
2026-04-14	4.7500	4.7500	4.7500	4.7500	+31.944%	4	125	-92.632%
2026-04-09	3.6000	3.6000	3.6000	3.6000	+5.882%	2	125	-90.278%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+36.000%	20	123	-89.706%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+28.205%	1	124	-86.000%
2026-03-27	1.9500	1.9500	1.9500	1.9500	-25.573%	2	124	-82.051%
2026-03-26	2.6200	2.6200	2.6200	2.6200	-16.825%	2	126	-86.641%
2026-03-25	3.1500	3.1600	3.1300	3.1500	-2.174%	14	128	-88.889%
2026-03-24	3.2200	3.2200	3.2200	3.2200	-8.523%	16	127	-89.130%
2026-03-23	3.5600	3.5600	3.5200	3.5200	+8.308%	6	136	-90.057%
2026-03-19	3.4000	3.4000	3.2500	3.2500	-12.162%	14	140	-89.231%
2026-03-18	4.2500	4.3000	3.7000	3.7000	-19.565%	6	154	-90.541%
2026-03-17	5.1400	5.1400	4.6000	4.6000	-8.911%	10	158	-92.391%
2026-03-16	5.1600	5.1600	4.9000	5.0500	-17.077%	6	168	-93.069%
2026-03-12	6.0900	6.0900	6.0900	6.0900	-2.404%	2	170	-94.253%
2026-03-09	6.2400	6.2400	6.2400	6.2400	-23.902%	2	172	-94.391%
2026-03-05	9.6000	9.6500	8.2000	8.2000	-16.751%	5	174	-95.732%
2026-03-04	9.2000	9.8500	9.2000	9.8500	+10.674%	4	178	-96.447%
2026-03-03	8.9000	8.9000	8.9000	8.9000	-18.796%	1	179	-96.067%
2026-03-02	10.9500	10.9600	10.9500	10.9600	-36.464%	2	179	-96.807%
2026-02-25	17.2500	17.2500	17.2500	17.2500	+11.650%	2	177	-97.971%
2026-02-24	14.7500	15.4500	14.7500	15.4500	-1.655%	32	177	-97.735%
2026-02-20	15.7100	15.7100	15.7100	15.7100	+4.733%	10	147	-97.772%
2026-02-19	16.0500	16.0500	15.0000	15.0000	-7.975%	14	133	-97.667%
2026-02-13	17.4400	17.4400	16.3000	16.3000	-0.912%	6	113	-97.853%
2026-02-12	16.6500	16.6500	16.4500	16.4500	-37.689%	4	113	-97.872%
2026-02-09	26.4000	26.4000	26.4000	26.4000	+53.936%	1	109	-98.674%
2026-02-05	17.6300	17.6500	17.1500	17.1500	-43.493%	8	108	-97.959%
2026-01-26	30.3500	30.3500	30.3500	30.3500	+54.847%	2	3	-98.847%
2026-01-20	19.5000	19.6000	19.5000	19.6000	0.000%	2	2	-98.214%

.dark-mode .YZ1x65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZ1x65{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7825SPX Jul 17 2026 7825.00 Call (SPX260717C07825000)option OPRA

SPX20260717C7825
SPX Jul 17 2026 7825.00 Call (SPX260717C07825000)
option OPRA