Dark

SPX20260717C7775
SPX Jul 17 2026 7775.00 Call (SPX260717C07775000)
option OPRA

EOD

Jul 8, 2026

0.2700-35.714%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2700	0.2700	0.2700	0.2700	-35.714%	1	3,467	0.000%
2026-07-07	0.5500	0.5500	0.3700	0.4200	-63.478%	16	3,468	-35.714%
2026-07-06	1.4700	1.5000	1.1500	1.1500	+21.053%	142	3,589	-76.522%
2026-07-02	2.8200	2.8200	0.8900	0.9500	-55.814%	52	3,471	-71.579%
2026-07-01	2.5500	3.6000	2.1500	2.1500	-48.193%	20	3,471	-87.442%
2026-06-30	3.3900	4.4000	3.3900	4.1500	+44.097%	445	3,478	-93.494%
2026-06-29	2.0700	2.8800	1.7900	2.8800	+26.872%	150	3,481	-90.625%
2026-06-26	1.9600	2.9500	1.9600	2.2700	-18.929%	13	3,483	-88.106%
2026-06-25	4.7700	4.7700	2.8000	2.8000	-15.152%	12	3,485	-90.357%
2026-06-24	5.6000	6.6000	3.3000	3.3000	-37.736%	302	5,425	-91.818%
2026-06-23	5.3400	6.8700	5.3000	5.3000	-51.376%	36	4,351	-94.906%
2026-06-22	18.9500	18.9500	10.9000	10.9000	-40.857%	53	3,441	-97.523%
2026-06-18	17.7300	19.4200	15.1500	18.4300	+47.440%	1,529	3,364	-98.535%
2026-06-17	24.5000	25.9800	11.4100	12.5000	-49.413%	209	3,364	-97.840%
2026-06-16	36.7000	36.7000	24.7100	24.7100	-35.416%	440	3,364	-98.907%
2026-06-15	38.1000	43.4400	35.7500	38.2600	+87.549%	642	3,046	-99.294%
2026-06-12	23.6000	23.6000	19.8000	20.4000	-4.225%	258	3,046	-98.676%
2026-06-11	12.8600	21.3000	11.4500	21.3000	+86.842%	78	3,046	-98.732%
2026-06-10	15.0600	15.0600	11.4000	11.4000	-28.972%	14	3,068	-97.632%
2026-06-09	27.0200	31.7000	9.8000	16.0500	-21.324%	129	3,069	-98.318%
2026-06-08	28.5000	29.4000	20.0400	20.4000	-10.566%	210	3,141	-98.676%
2026-06-05	40.4900	40.4900	21.8600	22.8100	-65.570%	555	3,160	-98.816%
2026-06-04	60.7300	66.9700	60.5300	66.2500	+10.417%	101	3,211	-99.592%
2026-06-03	62.2000	62.2000	57.6000	60.0000	-21.977%	194	3,236	-99.550%
2026-06-02	77.1000	77.1000	76.6000	76.9000	-5.015%	7	3,225	-99.649%
2026-06-01	67.2000	80.9600	66.8000	80.9600	+12.758%	1,069	3,226	-99.667%
2026-05-29	79.3000	79.3000	71.8000	71.8000	-1.792%	886	2,534	-99.624%
2026-05-28	69.9300	73.7800	67.7200	73.1100	+16.066%	162	2,074	-99.631%
2026-05-27	62.3900	64.5500	62.3900	62.9900	-8.842%	53	2,030	-99.571%
2026-05-26	69.7300	69.7300	63.2000	69.1000	+13.279%	105	2,023	-99.609%
2026-05-22	61.0000	61.0000	61.0000	61.0000	+22.367%	42	2,016	-99.557%
2026-05-21	52.3000	52.8300	49.8500	49.8500	+1.321%	94	2,016	-99.458%
2026-05-20	40.9000	49.2000	40.9000	49.2000	+57.138%	32	2,016	-99.451%
2026-05-19	35.9400	35.9400	30.8200	31.3100	-30.034%	18	1,917	-99.138%
2026-05-18	43.7600	44.7500	39.3500	44.7500	-28.855%	88	1,917	-99.397%
2026-05-15	59.8000	62.9000	59.8000	62.9000	-26.527%	468	1,917	-99.571%
2026-05-14	89.1700	89.1700	84.9000	85.6100	+26.175%	207	1,704	-99.685%
2026-05-13	67.8500	67.8500	67.8500	67.8500	+43.750%	30	1,535	-99.602%
2026-05-12	46.8000	47.2000	46.8000	47.2000	-21.790%	3	1,535	-99.428%
2026-05-11	61.1500	62.4400	59.7500	60.3500	+7.346%	162	1,535	-99.553%
2026-05-08	55.2000	56.2200	55.2000	56.2200	+46.026%	89	1,405	-99.520%
2026-05-07	44.6000	44.6000	38.5000	38.5000	-17.910%	15	1,383	-99.299%
2026-05-06	35.5400	46.9000	35.5400	46.9000	+108.259%	252	1,384	-99.424%
2026-05-05	22.5200	22.5200	22.5200	22.5200	+23.060%	1,001	1,133	-98.801%
2026-05-04	18.9000	19.3000	18.2000	18.3000	-22.128%	118	265	-98.525%
2026-05-01	26.4000	26.4000	23.5000	23.5000	+5.999%	23	158	-98.851%
2026-04-30	17.3300	22.1700	17.3300	22.1700	+43.032%	3	158	-98.782%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-7.738%	2	159	-98.258%
2026-04-28	17.8500	17.8500	16.6000	16.8000	-24.153%	47	161	-98.393%
2026-04-27	22.4900	22.4900	22.1500	22.1500	-2.423%	17	146	-98.781%
2026-04-24	21.8000	22.7000	21.6700	22.7000	+44.586%	21	163	-98.811%
2026-04-23	19.4000	19.4000	15.7000	15.7000	-12.778%	26	181	-98.280%
2026-04-22	16.1700	18.3300	16.1700	18.0000	-4.102%	29	179	-98.500%
2026-04-21	17.1000	18.7700	16.7000	18.7700	+2.568%	5	152	-98.562%
2026-04-20	18.4000	18.4000	18.3000	18.3000	-19.383%	11	152	-98.525%
2026-04-17	22.7000	22.7000	22.7000	22.7000	+75.969%	1	152	-98.811%
2026-04-16	12.9000	12.9000	12.9000	12.9000	+30.040%	17	151	-97.907%
2026-04-15	9.9600	9.9600	9.9200	9.9200	+141.951%	4	151	-97.278%
2026-04-08	4.2000	4.2000	4.1000	4.1000	+43.860%	2	150	-93.415%
2026-03-27	2.8500	2.8500	2.8500	2.8500	-5.000%	2	149	-90.526%
2026-03-26	3.1700	3.1700	3.0000	3.0000	-28.571%	3	151	-91.000%
2026-03-23	3.9500	4.4500	3.9500	4.2000	+16.667%	10	151	-93.571%
2026-03-20	3.6000	3.6000	3.6000	3.6000	-36.842%	2	155	-92.500%
2026-03-17	6.6500	6.6500	5.7000	5.7000	-8.946%	4	157	-95.263%
2026-03-16	6.2600	6.2600	6.2600	6.2600	-15.973%	3	159	-95.687%
2026-03-12	7.4500	7.4500	7.4500	7.4500	-23.354%	1	156	-96.376%
2026-03-06	9.7100	9.7600	9.6000	9.7200	-16.923%	67	155	-97.222%
2026-03-04	11.7000	11.7000	11.7000	11.7000	+3.540%	2	182	-97.692%
2026-03-03	11.3000	11.3000	11.3000	11.3000	-25.166%	1	180	-97.611%
2026-03-02	13.7300	15.1000	13.7300	15.1000	+2.373%	6	180	-98.212%
2026-02-27	14.7500	14.7500	14.7500	14.7500	-13.743%	2	178	-98.169%
2026-02-24	17.1000	17.1000	17.1000	17.1000	+5.556%	2	176	-98.421%
2026-02-23	16.2000	16.2000	16.2000	16.2000	+0.559%	4	174	-98.333%
2026-02-17	17.7900	17.7900	16.1100	16.1100	-54.492%	6	170	-98.324%
2026-01-30	35.4000	35.4000	35.4000	35.4000	+15.686%	1	168	-99.237%
2026-01-29	30.6000	30.9000	30.6000	30.6000	-23.116%	88	168	-99.118%
2026-01-28	43.9000	44.5000	39.4000	39.8000	+41.738%	414	196	-99.322%
2026-01-20	28.0800	28.0800	28.0800	28.0800	-28.731%	2	35	-99.038%
2026-01-15	43.4100	43.4100	39.4000	39.4000	-6.413%	7	35	-99.315%
2026-01-13	41.8000	44.2000	41.8000	42.1000	-7.675%	9	34	-99.359%
2026-01-12	45.1000	45.6000	45.1000	45.6000	+6.047%	3	25	-99.408%
2026-01-07	43.0000	43.0000	43.0000	43.0000	+3.865%	1	22	-99.372%
2026-01-06	41.4000	41.4000	41.4000	41.4000	+0.976%	10	21	-99.348%
2026-01-05	37.8000	41.0000	37.8000	41.0000	+2.808%	4	10	-99.341%
2025-12-30	39.9300	39.9300	39.8800	39.8800	+10.747%	2	10	-99.323%
2025-12-22	36.0400	36.0400	36.0100	36.0100	+20.435%	2	8	-99.250%
2025-12-17	30.3000	30.4000	29.7000	29.9000	0.000%	8	8	-99.097%

.dark-mode .SBQHWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBQHWd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7775SPX Jul 17 2026 7775.00 Call (SPX260717C07775000)option OPRA

SPX20260717C7775
SPX Jul 17 2026 7775.00 Call (SPX260717C07775000)
option OPRA