Dark

SPX20260717C7750
SPX Jul 17 2026 7750.00 Call (SPX260717C07750000)
option OPRA

EOD

Jul 8, 2026

0.2500-56.140%(-0.3200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4400	0.4500	0.2500	0.2500	-56.140%	35	6,314	0.000%
2026-07-07	1.6500	1.6500	0.5700	0.5700	-72.195%	377	6,319	-56.140%
2026-07-06	2.1000	2.5000	1.7500	2.0500	+41.379%	540	6,392	-87.805%
2026-07-02	3.3500	4.5000	1.0900	1.4500	-57.353%	144	6,410	-82.759%
2026-07-01	4.2000	5.0000	3.4000	3.4000	-38.182%	1,871	6,410	-92.647%
2026-06-30	4.2400	6.7200	4.1000	5.5000	+43.603%	581	6,651	-95.455%
2026-06-29	3.9000	4.2000	2.3900	3.8300	+91.500%	1,671	6,358	-93.473%
2026-06-26	2.8000	4.2000	2.0000	2.0000	-56.522%	52	7,278	-87.500%
2026-06-25	6.6100	6.6100	3.3000	4.6000	+0.437%	2,047	7,296	-94.565%
2026-06-24	6.8000	8.6000	4.5800	4.5800	-33.623%	1,109	7,294	-94.541%
2026-06-23	7.2500	10.5000	6.6200	6.9000	-53.061%	760	7,887	-96.377%
2026-06-22	24.2800	24.2800	13.8000	14.7000	-34.287%	354	8,244	-98.299%
2026-06-18	25.9700	25.9700	19.1500	22.3700	+39.030%	2,173	6,449	-98.882%
2026-06-17	30.1000	31.9800	14.6400	16.0900	-46.616%	2,279	6,449	-98.446%
2026-06-16	44.4400	44.4400	30.1400	30.1400	-30.264%	219	6,449	-99.171%
2026-06-15	41.6800	51.9900	41.6000	43.2200	+75.691%	1,292	5,430	-99.422%
2026-06-12	27.9000	32.4000	22.8000	24.6000	-1.205%	81	5,430	-98.984%
2026-06-11	16.6000	28.5000	13.7000	24.9000	+73.398%	4,482	5,430	-98.996%
2026-06-10	19.1000	23.9000	13.6000	14.3600	-36.740%	151	7,899	-98.259%
2026-06-09	32.1000	36.3000	11.8000	22.7000	-5.495%	811	7,992	-98.899%
2026-06-08	32.9500	35.5200	24.0200	24.0200	+12.453%	1,070	7,926	-98.959%
2026-06-05	54.8000	54.8000	21.3600	21.3600	-71.839%	2,822	7,716	-98.830%
2026-06-04	56.6000	76.4100	56.6000	75.8500	+16.513%	891	7,039	-99.670%
2026-06-03	81.5700	81.5700	65.0000	65.1000	-27.747%	90	6,835	-99.616%
2026-06-02	82.0000	92.0000	79.5000	90.1000	-1.282%	784	6,827	-99.723%
2026-06-01	75.8100	91.5000	75.8100	91.2700	+11.988%	655	6,659	-99.726%
2026-05-29	87.4900	87.4900	77.7200	81.5000	-1.689%	1,009	6,962	-99.693%
2026-05-28	66.0000	83.5500	65.8500	82.9000	+12.012%	257	7,408	-99.698%
2026-05-27	74.0000	74.0100	70.5500	74.0100	-2.618%	276	7,337	-99.662%
2026-05-26	75.9700	82.5200	70.5000	76.0000	+15.554%	582	7,443	-99.671%
2026-05-22	72.0900	73.8000	64.9000	65.7700	+16.201%	1,090	7,203	-99.620%
2026-05-21	45.5500	61.2000	45.5500	56.6000	0.000%	610	7,495	-99.558%
2026-05-20	58.4800	58.4800	51.8400	56.6000	+42.390%	802	7,495	-99.558%
2026-05-19	41.0500	47.9500	34.6000	39.7500	-20.293%	1,351	7,138	-99.371%
2026-05-18	48.3000	50.4000	42.8400	49.8700	-9.656%	44	7,138	-99.499%
2026-05-15	60.8600	71.5300	55.2000	55.2000	-40.804%	430	7,138	-99.547%
2026-05-14	85.4100	104.9500	85.4100	93.2500	+15.695%	396	6,370	-99.732%
2026-05-13	62.2200	80.7200	62.2200	80.6000	+29.374%	49	6,462	-99.690%
2026-05-12	59.6500	62.7800	48.6800	62.3000	-8.958%	641	6,462	-99.599%
2026-05-11	63.2000	72.0500	63.2000	68.4300	+12.791%	200	6,462	-99.635%
2026-05-08	60.8400	65.0000	59.8000	60.6700	+39.793%	1,645	6,676	-99.588%
2026-05-07	54.2900	57.4900	42.5100	43.4000	-18.574%	2,227	7,076	-99.424%
2026-05-06	40.2700	53.7000	39.4000	53.3000	+70.288%	5,397	5,958	-99.531%
2026-05-05	28.1000	31.3000	28.1000	31.3000	+48.341%	16	1,826	-99.201%
2026-05-04	24.8600	24.8600	21.1000	21.1000	-26.736%	10	1,827	-98.815%
2026-05-01	28.8000	28.8000	28.8000	28.8000	+13.834%	15	1,835	-99.132%
2026-04-30	18.7700	25.3000	18.5600	25.3000	+35.294%	1,025	1,835	-99.012%
2026-04-29	17.7800	18.7000	17.7800	18.7000	-3.608%	104	2,464	-98.663%
2026-04-28	20.2500	20.2500	19.2000	19.4000	-23.772%	60	2,364	-98.711%
2026-04-27	25.9300	26.2000	25.3000	25.4500	-0.586%	156	2,254	-99.018%
2026-04-24	19.0100	25.6000	18.7400	25.6000	+44.225%	146	2,186	-99.023%
2026-04-23	20.3500	20.3500	17.7500	17.7500	-9.207%	12	2,078	-98.592%
2026-04-22	19.5500	19.5500	19.5500	19.5500	-6.549%	10	2,082	-98.721%
2026-04-21	22.2500	22.2500	17.7500	20.9200	+0.819%	167	2,072	-98.805%
2026-04-20	21.5800	22.4500	20.7500	20.7500	-8.590%	119	1,964	-98.795%
2026-04-17	17.5000	24.6000	17.5000	22.7000	+69.403%	27	1,933	-98.899%
2026-04-16	13.6100	15.1000	13.4000	13.4000	+24.074%	30	1,929	-98.134%
2026-04-15	10.9000	10.9000	10.8000	10.8000	+31.707%	5	1,926	-97.685%
2026-04-14	8.2000	8.2000	8.2000	8.2000	+68.378%	1	1,926	-96.951%
2026-04-10	4.8700	4.8700	4.8700	4.8700	-0.612%	1	1,926	-94.867%
2026-04-09	4.9000	4.9000	4.8400	4.9000	+48.485%	9	1,925	-94.898%
2026-04-01	3.3000	3.3000	3.3000	3.3000	+8.197%	2	1,921	-92.424%
2026-03-26	3.1200	3.1500	3.0500	3.0500	-28.066%	32	1,921	-91.803%
2026-03-24	4.2100	4.2400	4.2100	4.2400	+0.952%	4	1,951	-94.104%
2026-03-19	4.9000	4.9000	4.2000	4.2000	-28.814%	669	1,955	-94.048%
2026-03-18	5.9500	5.9500	5.9000	5.9000	-41.526%	3	2,126	-95.763%
2026-03-11	10.0900	10.0900	10.0900	10.0900	-9.588%	4	1,677	-97.522%
2026-03-10	11.1600	11.1600	11.1600	11.1600	+37.778%	751	1,677	-97.760%
2026-03-09	8.0900	8.1000	8.0900	8.1000	-29.565%	24	1,234	-96.914%
2026-03-05	11.5000	11.5000	11.5000	11.5000	-16.667%	1	1,234	-97.826%
2026-03-04	13.8000	13.8000	13.8000	13.8000	+8.661%	2	1,234	-98.188%
2026-03-03	12.7000	12.7000	12.7000	12.7000	-23.494%	1	1,232	-98.031%
2026-03-02	15.4300	16.8000	15.4300	16.6000	+1.529%	51	1,232	-98.494%
2026-02-27	16.9100	17.0500	16.3500	16.3500	-34.600%	32	1,224	-98.471%
2026-02-25	23.9000	25.4000	23.9000	25.0000	+18.203%	83	1,150	-99.000%
2026-02-24	18.2500	21.1500	18.2500	21.1500	+18.820%	7	1,150	-98.818%
2026-02-23	18.5500	18.5500	17.8000	17.8000	-11.222%	8	1,148	-98.596%
2026-02-17	20.6200	20.6200	20.0500	20.0500	-12.674%	9	1,145	-98.753%
2026-02-13	22.9600	22.9600	22.9600	22.9600	-0.949%	4	1,144	-98.911%
2026-02-12	24.3800	24.3800	23.1800	23.1800	-12.759%	32	1,144	-98.921%
2026-02-06	26.5700	26.5700	26.5700	26.5700	+20.226%	2	1,159	-99.059%
2026-02-05	22.7900	23.3400	22.1000	22.1000	-16.917%	960	1,157	-98.869%
2026-02-04	26.6000	26.6000	26.6000	26.6000	-30.000%	1	1,069	-99.060%
2026-01-30	38.0000	38.0000	38.0000	38.0000	+13.433%	819	1,071	-99.342%
2026-01-29	36.3000	36.3000	31.4000	33.5000	-22.811%	448	374	-99.254%
2026-01-28	47.6000	48.4000	43.0000	43.4000	-2.800%	366	573	-99.424%
2026-01-27	41.6000	44.6500	41.6000	44.6500	+12.186%	98	509	-99.440%
2026-01-26	39.2000	40.0000	39.2000	39.8000	+16.476%	276	531	-99.372%
2026-01-23	34.4100	34.4100	34.1700	34.1700	-5.162%	10	297	-99.268%
2026-01-22	36.0300	36.0300	36.0300	36.0300	+16.489%	2	287	-99.306%
2026-01-21	30.9300	30.9300	30.9300	30.9300	+19.421%	30	287	-99.192%
2026-01-20	26.5000	26.5000	25.9000	25.9000	-37.590%	23	287	-99.035%
2026-01-16	42.5000	42.5000	41.5000	41.5000	-11.476%	5	282	-99.398%
2026-01-15	47.2800	47.2800	46.6000	46.8800	+21.766%	11	282	-99.467%
2026-01-14	38.0000	38.5000	37.9000	38.5000	-15.292%	13	276	-99.351%
2026-01-13	48.5600	48.5600	45.4500	45.4500	-7.245%	27	274	-99.450%
2026-01-12	48.7000	49.0000	48.7000	49.0000	+10.860%	9	268	-99.490%
2026-01-08	44.5000	44.5000	44.2000	44.2000	-10.526%	43	260	-99.434%
2026-01-06	45.8400	49.5000	45.8400	49.4000	+16.509%	102	258	-99.494%
2026-01-05	44.1000	44.1000	42.4000	42.4000	+29.387%	4	185	-99.410%
2025-12-18	32.8300	32.8300	32.7700	32.7700	+1.455%	2	185	-99.237%
2025-12-17	33.3000	33.3000	32.2000	32.3000	-23.875%	28	186	-99.226%
2025-12-15	42.4300	42.4300	42.4300	42.4300	-24.876%	2	192	-99.411%
2025-12-08	58.7900	58.7900	56.4800	56.4800	-1.051%	62	194	-99.557%
2025-12-01	57.0800	57.0800	57.0800	57.0800	-10.993%	1	145	-99.562%
2025-11-28	64.1800	64.1800	64.1300	64.1300	+67.005%	6	145	-99.610%
2025-11-20	41.6000	42.6700	38.4000	38.4000	-18.298%	86	148	-99.349%
2025-11-19	53.1000	53.9000	47.0000	47.0000	-4.858%	4	178	-99.468%
2025-11-18	48.9000	50.9000	47.4000	49.4000	-23.363%	83	174	-99.494%
2025-11-14	64.7000	64.7000	64.4600	64.4600	-25.993%	6	187	-99.612%
2025-11-12	87.3000	87.3000	87.1000	87.1000	+12.373%	2	186	-99.713%
2025-11-11	77.5100	77.5100	77.5100	77.5100	-3.450%	1	217	-99.677%
2025-11-10	80.2900	80.2900	80.2800	80.2800	+35.311%	60	217	-99.689%
2025-11-07	54.9000	59.3300	50.2000	59.3300	-30.786%	48	176	-99.579%
2025-11-04	84.6500	85.7200	84.6400	85.7200	-8.702%	28	173	-99.708%
2025-11-03	93.9700	93.9700	93.8900	93.8900	+7.598%	4	145	-99.734%
2025-10-30	87.2500	87.2600	87.2500	87.2600	-6.414%	80	145	-99.713%
2025-10-29	92.3600	93.2400	92.3600	93.2400	-6.093%	2	65	-99.732%
2025-10-28	88.0000	99.2900	88.0000	99.2900	+31.912%	45	64	-99.748%
2025-10-27	75.2900	75.2900	75.2700	75.2700	0.000%	40	20	-99.668%

.dark-mode .qRxpdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRxpdS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7750SPX Jul 17 2026 7750.00 Call (SPX260717C07750000)option OPRA

SPX20260717C7750
SPX Jul 17 2026 7750.00 Call (SPX260717C07750000)
option OPRA