Dark

SPX20260717C7725
SPX Jul 17 2026 7725.00 Call (SPX260717C07725000)
option OPRA

EOD

Jul 8, 2026

0.4800-56.364%(-0.6200)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6600	0.6600	0.4700	0.4800	-56.364%	130	3,401	0.000%
2026-07-07	2.4000	2.4000	1.1000	1.1000	-65.625%	1,538	3,739	-56.364%
2026-07-06	3.2000	4.1000	3.1000	3.2000	+59.204%	202	2,559	-85.000%
2026-07-02	5.0700	7.2200	1.7800	2.0100	-55.333%	50	2,578	-76.119%
2026-07-01	5.1900	7.8500	4.5000	4.5000	-46.429%	671	2,578	-89.333%
2026-06-30	5.9000	9.3000	5.9000	8.4000	+44.828%	282	2,685	-94.286%
2026-06-29	4.5000	5.8600	4.1500	5.8000	+118.045%	210	2,714	-91.724%
2026-06-26	3.8500	5.3000	2.6600	2.6600	-46.263%	13	2,791	-81.955%
2026-06-25	6.7500	6.7500	4.9500	4.9500	-22.656%	126	2,793	-90.303%
2026-06-24	10.4100	11.3000	6.2000	6.4000	-31.915%	89	2,777	-92.500%
2026-06-23	9.6000	13.6800	9.3700	9.4000	-51.546%	202	2,892	-94.894%
2026-06-22	27.3000	29.2500	19.1500	19.4000	-29.710%	391	2,896	-97.526%
2026-06-18	27.3200	29.1000	24.1000	27.6000	+42.931%	179	2,889	-98.261%
2026-06-17	36.8000	38.8300	19.2200	19.3100	-47.867%	378	2,889	-97.514%
2026-06-16	45.4300	45.5900	37.0400	37.0400	-25.727%	722	2,889	-98.704%
2026-06-15	45.8100	61.5700	45.8100	49.8700	+83.346%	652	2,228	-99.037%
2026-06-12	30.0000	39.6300	26.6600	27.2000	-17.225%	32	2,228	-98.235%
2026-06-11	18.4600	32.8600	18.4600	32.8600	+105.375%	85	2,228	-98.539%
2026-06-10	25.6000	25.6000	16.0000	16.0000	-42.857%	42	2,193	-97.000%
2026-06-09	38.2200	43.1500	15.7700	28.0000	-8.197%	346	2,178	-98.286%
2026-06-08	37.8500	42.4100	30.5000	30.5000	+10.909%	295	2,194	-98.426%
2026-06-05	62.6000	62.6000	27.5000	27.5000	-65.365%	536	2,141	-98.255%
2026-06-04	76.0500	86.4000	75.3500	79.4000	+5.445%	29	1,932	-99.395%
2026-06-03	85.4100	85.4100	75.3000	75.3000	-22.848%	9	1,947	-99.363%
2026-06-02	92.7000	97.6000	89.8000	97.6000	-0.672%	10	1,946	-99.508%
2026-06-01	101.9600	103.7000	98.2600	98.2600	+10.828%	139	1,953	-99.512%
2026-05-29	101.5100	101.5100	88.6500	88.6600	-3.746%	23	1,910	-99.459%
2026-05-28	73.5000	92.1100	73.5000	92.1100	+13.576%	293	1,890	-99.479%
2026-05-27	84.9000	84.9000	80.4000	81.1000	+0.745%	42	1,739	-99.408%
2026-05-26	81.6000	81.6000	80.5000	80.5000	+9.524%	48	1,700	-99.404%
2026-05-22	77.4900	80.7700	73.5000	73.5000	+15.566%	13	1,656	-99.347%
2026-05-21	52.4500	63.6000	51.6000	63.6000	-0.157%	127	1,666	-99.245%
2026-05-20	57.0400	63.7000	55.9200	63.7000	+29.157%	90	1,666	-99.246%
2026-05-19	49.3200	49.3200	49.3200	49.3200	-14.966%	1	1,595	-99.027%
2026-05-18	66.1000	66.1000	58.0000	58.0000	-13.174%	9	1,595	-99.172%
2026-05-15	79.9000	79.9000	66.8000	66.8000	-35.334%	4	1,595	-99.281%
2026-05-14	114.0600	114.0600	103.3000	103.3000	+18.260%	5	1,603	-99.535%
2026-05-13	75.4700	87.3500	75.4700	87.3500	+29.792%	101	1,604	-99.450%
2026-05-12	61.5000	67.3000	55.2000	67.3000	-9.846%	34	1,604	-99.287%
2026-05-11	72.7900	76.7300	72.7900	74.6500	+10.757%	106	1,604	-99.357%
2026-05-08	61.8000	67.4000	61.7000	67.4000	+36.714%	45	1,611	-99.288%
2026-05-07	61.9000	61.9000	49.0500	49.3000	-16.028%	99	1,475	-99.026%
2026-05-06	51.8000	58.7100	51.8000	58.7100	+69.193%	60	1,474	-99.182%
2026-05-05	34.5000	34.7000	34.5000	34.7000	+43.388%	2	1,434	-98.617%
2026-05-04	29.0000	29.0000	24.2000	24.2000	-25.903%	16	1,433	-98.017%
2026-05-01	31.3500	33.8500	31.3500	32.6600	+34.182%	102	1,351	-98.530%
2026-04-30	23.9900	24.3400	23.9900	24.3400	+9.887%	150	1,351	-98.028%
2026-04-28	24.5900	24.5900	22.1500	22.1500	-22.144%	9	1,201	-97.833%
2026-04-27	27.9600	28.4500	27.9000	28.4500	+2.338%	300	1,213	-98.313%
2026-04-24	21.6000	27.8000	21.6000	27.8000	+15.833%	18	1,214	-98.273%
2026-04-23	24.0000	24.0000	24.0000	24.0000	-9.910%	856	1,212	-98.000%
2026-04-21	25.4200	27.5000	25.4200	26.6400	+4.063%	301	369	-98.198%
2026-04-17	21.3000	26.1000	21.3000	25.6000	+63.057%	16	369	-98.125%
2026-04-16	15.5200	15.7000	15.5200	15.7000	+97.484%	5	270	-96.943%
2026-04-14	7.9500	7.9500	7.9500	7.9500	+40.708%	4	273	-93.962%
2026-04-13	5.6500	5.6500	5.6500	5.6500	+63.768%	2	273	-91.504%
2026-04-02	3.4500	3.4500	3.4500	3.4500	+4.545%	4	273	-86.087%
2026-03-26	3.4000	3.4000	3.3000	3.3000	-25.508%	30	273	-85.455%
2026-03-25	4.4300	4.4300	4.4300	4.4300	-32.879%	40	273	-89.165%
2026-03-18	6.7000	6.7000	6.6000	6.6000	-30.818%	4	292	-92.727%
2026-03-12	9.5400	9.5400	9.5400	9.5400	-18.462%	1	289	-94.969%
2026-03-11	11.7000	11.7000	11.7000	11.7000	+19.266%	20	290	-95.897%
2026-03-09	9.1900	9.8100	9.1900	9.8100	-24.770%	5	290	-95.107%
2026-03-05	14.8600	14.8600	12.9000	13.0400	-9.382%	7	292	-96.319%
2026-03-03	14.6000	14.7000	14.3900	14.3900	-22.342%	23	294	-96.664%
2026-03-02	18.5300	18.5300	18.5300	18.5300	+1.257%	4	293	-97.410%
2026-02-27	18.8100	19.0000	18.3000	18.3000	-8.728%	30	289	-97.377%
2026-02-26	20.0500	20.0500	20.0500	20.0500	-11.829%	1	259	-97.606%
2026-02-24	22.7400	22.7400	22.7400	22.7400	-1.983%	4	259	-97.889%
2026-02-20	23.2000	23.2000	23.2000	23.2000	-16.306%	18	263	-97.931%
2026-02-12	27.7200	27.7200	27.7200	27.7200	-27.053%	10	281	-98.268%
2026-02-10	38.9700	38.9700	38.0000	38.0000	+37.931%	3	285	-98.737%
2026-02-05	27.5500	27.5500	27.5500	27.5500	-18.030%	3	285	-98.258%
2026-02-04	33.6100	33.6100	33.6100	33.6100	+0.840%	5	282	-98.572%
2026-02-03	33.3300	33.3300	33.3300	33.3300	-16.758%	2	277	-98.560%
2026-01-30	41.3000	41.9000	40.0400	40.0400	+9.399%	15	279	-98.801%
2026-01-29	36.0000	37.1000	34.3000	36.6000	-22.622%	453	273	-98.689%
2026-01-28	51.9000	52.4000	47.3000	47.3000	+8.986%	327	547	-98.985%
2026-01-26	42.9000	43.5000	42.9000	43.4000	+7.987%	313	474	-98.894%
2026-01-22	40.1900	40.1900	40.1900	40.1900	+40.035%	1	209	-98.806%
2026-01-20	28.4000	28.7000	28.3000	28.7000	-43.945%	20	209	-98.328%
2026-01-15	50.2000	51.5000	50.2000	51.2000	+22.488%	4	201	-99.063%
2026-01-14	41.7000	41.8000	41.7000	41.8000	-14.344%	3	199	-98.852%
2026-01-13	48.7000	48.8000	48.7000	48.8000	-9.294%	3	198	-99.016%
2026-01-12	54.2000	54.2000	53.8000	53.8000	+7.065%	6	198	-99.108%
2026-01-09	50.2500	50.2500	50.2500	50.2500	+5.789%	1	195	-99.045%
2026-01-08	47.8000	47.8000	47.5000	47.5000	-10.714%	4	194	-98.989%
2026-01-07	55.0500	55.0500	53.2000	53.2000	+10.603%	2	194	-99.098%
2026-01-05	48.1000	48.1000	48.1000	48.1000	+14.524%	1	193	-99.002%
2025-12-31	42.0000	42.0000	42.0000	42.0000	+28.598%	1	193	-98.857%
2025-12-17	36.2000	36.2000	32.5000	32.6600	-17.940%	65	193	-98.530%
2025-12-16	43.3000	43.3000	38.4000	39.8000	-14.224%	16	196	-98.794%
2025-12-15	51.9000	52.3000	45.8000	46.4000	-28.118%	20	211	-98.966%
2025-12-01	64.5500	64.5500	64.5500	64.5500	+41.868%	60	196	-99.256%
2025-11-20	45.1000	45.9000	44.4000	45.5000	-9.182%	82	136	-98.945%
2025-11-19	56.8000	57.3000	50.1000	50.1000	-4.389%	4	139	-99.042%
2025-11-18	52.0000	54.3000	49.4000	52.4000	-17.220%	7	135	-99.084%
2025-11-07	63.3000	63.3000	63.3000	63.3000	-21.881%	1	130	-99.242%
2025-11-04	87.6200	87.6300	81.0300	81.0300	-15.506%	121	125	-99.408%
2025-10-31	95.9000	95.9000	95.9000	95.9000	-4.767%	1	4	-99.499%
2025-10-30	100.7000	100.7000	100.7000	100.7000	-8.712%	1	3	-99.523%
2025-10-29	112.0000	112.0500	110.3100	110.3100	0.000%	6	2	-99.565%

.dark-mode .KmZjFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmZjFg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7725SPX Jul 17 2026 7725.00 Call (SPX260717C07725000)option OPRA

SPX20260717C7725
SPX Jul 17 2026 7725.00 Call (SPX260717C07725000)
option OPRA