Dark

SPX20260717C7675
SPX Jul 17 2026 7675.00 Call (SPX260717C07675000)
option OPRA

EOD

Jul 8, 2026

1.64-52.187%(-1.79)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.7900	2.2500	1.2400	1.6400	-52.187%	84	3,501	0.000%
2026-07-07	7.0200	7.0200	3.4300	3.4300	-68.818%	41	3,501	-52.187%
2026-07-06	8.1200	11.0000	8.0900	11.0000	+91.304%	357	3,502	-85.091%
2026-07-02	12.3500	15.9000	4.3000	5.7500	-53.629%	130	3,775	-71.478%
2026-07-01	11.0600	16.2000	10.8200	12.4000	-15.704%	302	3,775	-86.774%
2026-06-30	12.1000	18.4000	12.1000	14.7100	+32.523%	468	3,834	-88.851%
2026-06-29	7.9100	11.2000	7.9100	11.1000	+84.385%	6	3,517	-85.225%
2026-06-26	7.5000	9.9000	4.7700	6.0200	-46.394%	70	3,515	-72.757%
2026-06-25	14.3500	14.3500	8.9800	11.2300	-23.187%	95	3,477	-85.396%
2026-06-24	17.0000	19.4100	11.1200	14.6200	-3.942%	163	3,424	-88.782%
2026-06-23	15.4000	22.6400	15.2100	15.2200	-46.653%	1,201	3,227	-89.225%
2026-06-22	44.5200	44.7000	28.5300	28.5300	-36.950%	825	3,102	-94.252%
2026-06-18	39.0000	45.2500	38.1000	45.2500	+57.282%	92	2,872	-96.376%
2026-06-17	54.2000	56.3000	28.7700	28.7700	-45.501%	368	2,872	-94.300%
2026-06-16	68.7000	68.7000	52.7900	52.7900	-22.878%	60	2,872	-96.893%
2026-06-15	66.3500	80.0900	66.3500	68.4500	+78.721%	32	2,435	-97.604%
2026-06-12	34.3000	51.2000	34.3000	38.3000	-2.046%	606	2,435	-95.718%
2026-06-11	25.9000	39.2000	23.8000	39.1000	+72.399%	80	2,435	-95.806%
2026-06-10	32.6000	41.3000	22.6800	22.6800	-33.587%	25	2,451	-92.769%
2026-06-09	57.5200	57.5200	21.3200	34.1500	-18.301%	243	2,408	-95.198%
2026-06-08	55.2200	57.4400	41.8000	41.8000	-4.348%	73	2,289	-96.077%
2026-06-05	82.5000	82.5000	43.5800	43.7000	-58.578%	997	2,314	-96.247%
2026-06-04	90.4400	110.6500	89.5300	105.5000	+10.471%	19	1,688	-98.445%
2026-06-03	117.4100	117.4100	95.5000	95.5000	-23.269%	289	1,688	-98.283%
2026-06-02	117.3000	131.7400	117.3000	124.4600	+1.187%	205	1,641	-98.682%
2026-06-01	109.9100	129.0000	109.9100	123.0000	+9.043%	73	1,709	-98.667%
2026-05-29	116.7500	122.8000	110.2500	112.8000	-1.157%	26	1,702	-98.546%
2026-05-28	107.0500	114.1200	107.0500	114.1200	+15.623%	15	1,696	-98.563%
2026-05-27	98.8000	98.8000	98.7000	98.7000	-6.658%	2	1,707	-98.338%
2026-05-26	99.6000	105.7400	99.6000	105.7400	+18.013%	8	1,709	-98.449%
2026-05-22	98.2900	100.7600	88.8500	89.6000	+13.131%	164	1,710	-98.170%
2026-05-21	68.8000	79.5000	68.8000	79.2000	-0.627%	42	1,564	-97.929%
2026-05-20	78.5000	79.9000	78.3000	79.7000	+37.059%	130	1,564	-97.942%
2026-05-19	53.8000	58.1500	53.8000	58.1500	-9.775%	86	1,569	-97.180%
2026-05-18	71.1000	71.1000	61.3000	64.4500	-26.174%	570	1,569	-97.455%
2026-05-15	84.0100	96.6000	84.0100	87.3000	-29.300%	1,182	1,569	-98.121%
2026-05-14	126.2000	127.4000	123.4800	123.4800	+32.489%	30	1,768	-98.672%
2026-05-13	92.4700	93.2000	92.4700	93.2000	+31.638%	2	1,772	-98.240%
2026-05-12	74.0000	74.0000	70.8000	70.8000	-27.153%	12	1,772	-97.684%
2026-05-11	93.6300	97.1900	93.3800	97.1900	+15.482%	70	1,772	-98.313%
2026-05-08	77.3700	84.5400	77.3700	84.1600	+33.122%	157	1,763	-98.051%
2026-05-07	75.2400	75.2400	63.2200	63.2200	-14.452%	146	1,747	-97.406%
2026-05-06	58.0800	74.0700	58.0800	73.9000	+130.218%	147	1,798	-97.781%
2026-05-04	32.0000	32.1000	32.0000	32.1000	-25.349%	4	1,764	-94.891%
2026-05-01	43.0000	43.0000	43.0000	43.0000	+16.848%	1	1,760	-96.186%
2026-04-30	25.4500	36.8000	25.4500	36.8000	-0.809%	19	1,760	-95.543%
2026-04-27	37.1000	37.1000	37.1000	37.1000	+2.204%	1	1,318	-95.580%
2026-04-24	36.3000	36.3000	36.3000	36.3000	+53.814%	1,101	1,318	-95.482%
2026-04-21	24.1100	24.1100	23.5900	23.6000	-23.994%	50	168	-93.051%
2026-04-20	31.0500	31.0500	31.0500	31.0500	-2.969%	2	168	-94.718%
2026-04-17	32.2200	32.2200	32.0000	32.0000	+58.416%	2	170	-94.875%
2026-04-16	23.5000	24.0000	19.3200	20.2000	+103.015%	33	171	-91.881%
2026-04-14	9.9500	9.9500	9.9500	9.9500	+35.929%	3	154	-83.518%
2026-04-10	7.3200	7.3200	7.3200	7.3200	+68.276%	10	152	-77.596%
2026-04-06	4.3500	4.3500	4.3500	4.3500	+4.819%	4	147	-62.299%
2026-04-02	4.1500	4.1500	4.1500	4.1500	+22.059%	4	155	-60.482%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+15.254%	16	160	-51.765%
2026-03-30	2.9500	2.9500	2.9500	2.9500	-13.743%	10	176	-44.407%
2026-03-27	3.4200	3.4200	3.4200	3.4200	-38.929%	1	176	-52.047%
2026-03-20	5.6000	5.6000	5.6000	5.6000	-49.091%	7	176	-70.714%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+10.775%	1	183	-85.091%
2026-03-16	10.1600	10.1600	9.9300	9.9300	-18.607%	4	184	-83.484%
2026-03-12	12.2000	12.2000	12.2000	12.2000	-15.571%	4	180	-86.557%
2026-03-11	14.5000	14.5000	14.4500	14.4500	+14.683%	2	180	-88.651%
2026-03-09	12.6000	12.6000	12.6000	12.6000	-14.460%	1	180	-86.984%
2026-03-06	15.1100	15.1100	14.7300	14.7300	-9.354%	20	180	-88.866%
2026-03-05	16.2500	16.2500	16.2500	16.2500	-10.714%	4	168	-89.908%
2026-03-03	15.9500	18.2500	15.9500	18.2000	-20.593%	6	164	-90.989%
2026-02-27	22.9200	22.9200	22.9200	22.9200	-17.554%	8	148	-92.845%
2026-02-24	27.8000	27.8000	27.8000	27.8000	+0.981%	3	148	-94.101%
2026-02-17	25.9200	27.5300	25.9200	27.5300	-11.564%	9	153	-94.043%
2026-02-12	33.6200	33.6200	31.1300	31.1300	-33.653%	12	153	-94.732%
2026-02-10	46.9200	46.9200	46.9200	46.9200	+2.625%	2	155	-96.505%
2026-02-09	45.7200	45.7200	45.7200	45.7200	+28.898%	1	154	-96.413%
2026-02-06	35.4700	35.4700	35.4700	35.4700	+6.837%	2	153	-95.376%
2026-02-05	33.2000	33.2000	33.2000	33.2000	-16.056%	3	153	-95.060%
2026-02-04	40.3100	40.3100	39.5500	39.5500	+3.264%	6	150	-95.853%
2026-02-03	39.7900	39.7900	38.3000	38.3000	-25.268%	17	146	-95.718%
2026-02-02	51.2500	51.2500	51.2500	51.2500	+19.380%	1	161	-96.800%
2026-01-29	42.9300	42.9300	42.9300	42.9300	-29.507%	4	162	-96.180%
2026-01-28	61.4000	61.4000	60.9000	60.9000	+5.509%	11	166	-97.307%
2026-01-27	56.4600	57.7200	56.4600	57.7200	+15.718%	9	166	-97.159%
2026-01-26	49.8800	49.8800	49.8800	49.8800	+11.864%	6	158	-96.712%
2026-01-23	44.4300	44.5900	44.4000	44.5900	-8.062%	38	152	-96.322%
2026-01-22	48.5000	48.5000	48.5000	48.5000	+16.029%	9	152	-96.619%
2026-01-21	41.8000	41.8000	41.8000	41.8000	+24.776%	26	143	-96.077%
2026-01-20	40.2800	40.4500	33.5000	33.5000	-37.674%	114	117	-95.104%
2026-01-16	53.7500	53.7500	53.7500	53.7500	-10.862%	8	182	-96.949%
2026-01-15	60.3000	60.4000	60.3000	60.3000	+4.906%	4	182	-97.280%
2026-01-13	61.0000	61.4000	57.4800	57.4800	-11.283%	13	194	-97.147%
2026-01-12	64.7900	64.7900	64.7900	64.7900	+0.919%	1	184	-97.469%
2026-01-09	62.8000	64.4000	62.8000	64.2000	+14.848%	16	184	-97.445%
2026-01-08	56.0000	56.0000	55.7000	55.9000	-13.467%	9	168	-97.066%
2026-01-07	63.9000	64.9000	63.9000	64.6000	+4.227%	110	159	-97.461%
2026-01-06	62.3000	62.3000	61.9800	61.9800	+14.672%	8	73	-97.354%
2026-01-05	52.2000	56.0000	52.2000	54.0500	-10.409%	31	54	-96.966%
2025-12-26	61.7200	61.7400	60.0100	60.3300	+6.402%	11	54	-97.282%
2025-12-24	56.7000	56.7000	56.7000	56.7000	+2.736%	1	49	-97.108%
2025-12-23	55.1900	55.1900	55.1900	55.1900	+10.734%	1	49	-97.028%
2025-12-22	49.8800	49.8800	49.8400	49.8400	+19.234%	2	50	-96.709%
2025-12-17	41.6000	41.8000	41.4000	41.8000	-41.044%	6	50	-96.077%
2025-12-02	70.9000	70.9000	70.9000	70.9000	+39.020%	1	46	-97.687%
2025-11-20	51.4000	51.4000	51.0000	51.0000	-10.053%	2	45	-96.784%
2025-11-19	64.6000	65.5000	56.7000	56.7000	-7.504%	4	43	-97.108%
2025-11-18	59.1000	61.3000	57.3000	61.3000	-14.636%	4	40	-97.325%
2025-11-07	71.8100	71.8100	71.8100	71.8100	-24.648%	1	36	-97.716%
2025-11-05	95.3600	95.3600	95.3000	95.3000	-16.352%	66	35	-98.279%
2025-10-29	113.6800	113.9300	113.6800	113.9300	0.000%	66	66	-98.561%

.dark-mode .X4BK6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4BK6f{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7675SPX Jul 17 2026 7675.00 Call (SPX260717C07675000)option OPRA

SPX20260717C7675
SPX Jul 17 2026 7675.00 Call (SPX260717C07675000)
option OPRA