Dark

SPX20260717C7650
SPX Jul 17 2026 7650.00 Call (SPX260717C07650000)
option OPRA

EOD

Jul 8, 2026

3.20-48.387%(-3.00)719

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.6200	4.1000	2.1500	3.2000	-48.387%	719	7,646	0.000%
2026-07-07	11.2800	11.2800	5.4500	6.2000	-58.804%	623	7,422	-48.387%
2026-07-06	12.9100	16.9000	11.1500	15.0500	+71.023%	2,188	7,199	-78.738%
2026-07-02	17.0400	22.6500	6.5500	8.8000	-34.766%	1,247	6,279	-63.636%
2026-07-01	16.9600	23.2000	13.2000	13.4900	-31.523%	2,193	6,279	-76.279%
2026-06-30	16.0500	24.2900	16.0500	19.7000	+26.933%	663	6,229	-83.756%
2026-06-29	11.4000	16.1200	9.1800	15.5200	+93.035%	492	6,283	-79.381%
2026-06-26	10.0000	14.8000	8.0400	8.0400	-47.451%	3,150	6,165	-60.199%
2026-06-25	13.9900	19.1800	11.6000	15.3000	-22.335%	1,054	6,801	-79.085%
2026-06-24	22.6000	25.0300	14.2000	19.7000	+1.494%	1,756	6,343	-83.756%
2026-06-23	20.2500	29.1600	19.1800	19.4100	-50.459%	1,393	6,256	-83.514%
2026-06-22	51.4000	54.8000	37.7600	39.1800	-26.766%	1,323	6,199	-91.833%
2026-06-18	56.8000	56.8000	44.7300	53.5000	+39.687%	322	8,318	-94.019%
2026-06-17	64.0000	66.6000	34.6700	38.3000	-40.343%	1,005	8,318	-91.645%
2026-06-16	79.6200	79.6200	63.4100	64.2000	-19.245%	1,218	8,318	-95.016%
2026-06-15	73.7600	90.6700	73.7600	79.5000	+67.333%	871	8,083	-95.975%
2026-06-12	47.5000	63.0000	41.5100	47.5100	+0.232%	1,456	8,083	-93.265%
2026-06-11	29.7000	53.2000	27.0000	47.4000	+79.003%	1,492	8,083	-93.249%
2026-06-10	38.1000	49.3000	25.6000	26.4800	-30.316%	244	3,738	-87.915%
2026-06-09	61.3000	61.6200	24.6000	38.0000	-20.335%	933	3,761	-91.579%
2026-06-08	61.7000	65.4000	47.7000	47.7000	+5.812%	744	3,851	-93.291%
2026-06-05	93.2800	93.2800	45.0800	45.0800	-63.140%	1,291	4,764	-92.902%
2026-06-04	98.3300	122.6900	98.3300	122.3000	+11.384%	1,513	5,824	-97.383%
2026-06-03	119.4000	123.2300	109.8000	109.8000	-22.050%	4,006	6,190	-97.086%
2026-06-02	129.0600	145.7400	129.0600	140.8600	+3.194%	113	2,752	-97.728%
2026-06-01	124.4500	142.7700	119.7900	136.5000	+6.641%	931	2,755	-97.656%
2026-05-29	137.0700	137.0700	123.7000	128.0000	+1.114%	163	2,904	-97.500%
2026-05-28	105.7700	127.4000	105.7700	126.5900	+14.148%	163	2,875	-97.472%
2026-05-27	116.0000	116.1000	106.5000	110.9000	-4.848%	976	2,790	-97.115%
2026-05-26	116.2000	123.7900	108.3900	116.5500	+16.807%	211	2,008	-97.254%
2026-05-22	101.8100	108.1500	98.1500	99.7800	+8.575%	150	2,040	-96.793%
2026-05-21	82.6300	91.9000	76.1600	91.9000	+5.029%	211	1,939	-96.518%
2026-05-20	87.2500	87.5000	85.4900	87.5000	+33.181%	40	1,939	-96.343%
2026-05-19	59.9000	77.3800	59.9000	65.7000	-18.889%	83	1,987	-95.129%
2026-05-18	90.7000	90.7000	72.4000	81.0000	-10.920%	6	1,987	-96.049%
2026-05-15	104.1800	104.1800	90.9300	90.9300	-32.444%	291	1,987	-96.481%
2026-05-14	129.3000	146.2600	126.4700	134.6000	+19.326%	205	1,589	-97.623%
2026-05-13	98.0000	117.4000	97.6000	112.8000	+18.987%	187	1,512	-97.163%
2026-05-12	78.8000	94.8000	78.0800	94.8000	-6.176%	6	1,512	-96.624%
2026-05-11	100.3000	106.5000	99.9400	101.0400	+9.162%	345	1,512	-96.833%
2026-05-08	82.8000	97.1300	82.2000	92.5600	+31.161%	629	1,406	-96.543%
2026-05-07	87.8800	87.8800	69.5000	70.5700	-13.729%	299	1,275	-95.465%
2026-05-06	61.5200	81.8000	61.5200	81.8000	+59.144%	63	1,125	-96.088%
2026-05-05	43.8700	51.4000	43.8700	51.4000	+40.822%	83	1,104	-93.774%
2026-05-04	41.7600	41.7600	36.5000	36.5000	-21.505%	3	1,086	-91.233%
2026-05-01	46.5000	50.9000	46.5000	46.5000	+20.093%	30	1,074	-93.118%
2026-04-30	30.0000	38.7200	30.0000	38.7200	-4.912%	521	1,074	-91.736%
2026-04-27	41.8000	41.8000	39.6200	40.7200	-2.068%	105	603	-92.141%
2026-04-24	32.5600	41.5800	31.4900	41.5800	+39.064%	26	703	-92.304%
2026-04-23	37.0000	37.0000	29.7000	29.9000	-11.799%	4	698	-89.298%
2026-04-22	33.5000	33.9000	33.5000	33.9000	+15.463%	12	695	-90.560%
2026-04-21	32.5900	32.5900	29.3600	29.3600	-12.593%	105	578	-89.101%
2026-04-20	35.9400	35.9400	32.8700	33.5900	-7.466%	130	578	-90.473%
2026-04-17	36.1200	37.1000	36.1200	36.3000	+58.515%	3	496	-91.185%
2026-04-16	24.4700	25.7000	22.9000	22.9000	+8.531%	24	495	-86.026%
2026-04-15	17.9000	21.2000	17.9000	21.1000	+80.342%	366	480	-84.834%
2026-04-14	11.7000	11.7000	11.7000	11.7000	+27.174%	20	565	-72.650%
2026-04-13	9.0500	9.2000	9.0500	9.2000	+35.294%	18	585	-65.217%
2026-04-09	6.8000	6.8000	6.8000	6.8000	-0.147%	10	586	-52.941%
2026-04-08	7.2400	7.2500	6.8100	6.8100	+52.691%	22	596	-53.010%
2026-04-07	4.4600	4.4600	4.4600	4.4600	+15.844%	1	596	-28.251%
2026-03-27	3.8500	3.8500	3.8500	3.8500	-25.388%	10	597	-16.883%
2026-03-26	5.1600	5.1600	5.1600	5.1600	-13.131%	3	597	-37.984%
2026-03-25	5.9400	5.9400	5.9400	5.9400	-2.463%	3	594	-46.128%
2026-03-24	6.0900	6.0900	6.0900	6.0900	-1.456%	3	592	-47.455%
2026-03-20	6.6500	6.6500	6.1800	6.1800	-14.759%	2	592	-48.220%
2026-03-19	7.5500	7.5500	7.2500	7.2500	-14.706%	3	593	-55.862%
2026-03-18	9.4000	9.4000	8.5000	8.5000	-24.645%	2	595	-62.353%
2026-03-16	11.2800	11.2800	11.2800	11.2800	-7.918%	1	593	-71.631%
2026-03-13	12.2500	12.2500	12.2500	12.2500	-31.755%	1	592	-73.878%
2026-03-10	16.6000	18.5700	16.6000	17.9500	+28.214%	15	592	-82.173%
2026-03-09	14.0000	14.0000	14.0000	14.0000	-20.904%	2	591	-77.143%
2026-03-06	16.9700	17.7000	16.9700	17.7000	-3.279%	3	249	-81.921%
2026-03-05	18.3000	18.3000	18.3000	18.3000	-10.732%	47	249	-82.514%
2026-03-03	18.0300	20.5000	18.0300	20.5000	-20.758%	5	202	-84.390%
2026-03-02	26.7000	26.8000	25.3000	25.8700	-11.646%	10	201	-87.630%
2026-02-26	29.2800	29.2800	29.2800	29.2800	-7.925%	1	198	-89.071%
2026-02-24	30.8000	31.9200	30.7000	31.8000	+16.526%	8	198	-89.937%
2026-02-23	28.5500	28.5500	27.1900	27.2900	-13.639%	4	197	-88.274%
2026-02-20	31.6000	31.6000	31.6000	31.6000	-2.799%	50	197	-89.873%
2026-02-18	32.5100	32.5100	32.5100	32.5100	-24.395%	2	156	-90.157%
2026-02-06	43.0600	43.0600	43.0000	43.0000	+23.563%	2	154	-92.558%
2026-02-05	34.8000	34.8000	34.8000	34.8000	-22.095%	1	154	-90.805%
2026-02-04	44.6700	44.6700	44.6700	44.6700	-20.587%	25	153	-92.836%
2026-01-26	56.2000	56.2500	56.2000	56.2500	+6.534%	4	170	-94.311%
2026-01-22	51.0000	52.9000	51.0000	52.8000	+43.869%	7	168	-93.939%
2026-01-20	36.9000	37.5000	36.6000	36.7000	-32.300%	146	163	-91.281%
2026-01-14	54.2100	54.2100	54.2100	54.2100	-12.705%	1	222	-94.097%
2026-01-13	67.6300	67.6300	62.1000	62.1000	-8.944%	15	222	-94.847%
2026-01-12	63.7500	68.5000	63.7500	68.2000	-0.872%	10	207	-95.308%
2026-01-09	65.3300	68.8000	65.3300	68.8000	+13.907%	6	201	-95.349%
2026-01-08	60.4000	60.4000	60.4000	60.4000	-4.581%	4	199	-94.702%
2026-01-07	67.0300	70.0000	63.3000	63.3000	-5.944%	160	198	-94.945%
2026-01-06	61.1000	67.3000	61.1000	67.3000	+15.437%	26	73	-95.245%
2026-01-05	56.9600	60.5000	56.9600	58.3000	+8.304%	11	68	-94.511%
2026-01-02	54.8100	54.8100	53.8300	53.8300	-7.174%	11	68	-94.055%
2025-12-30	58.4900	58.4900	57.9900	57.9900	-3.847%	2	58	-94.482%
2025-12-29	58.6500	60.3100	58.6200	60.3100	-8.064%	3	56	-94.694%
2025-12-24	65.6000	65.6000	65.6000	65.6000	+38.836%	2	54	-95.122%
2025-12-18	47.4500	47.4500	47.2500	47.2500	+7.386%	36	54	-93.228%
2025-12-17	46.2000	46.2000	43.7000	44.0000	-23.981%	6	54	-92.727%
2025-12-15	58.9500	58.9500	57.8800	57.8800	-22.703%	4	48	-94.471%
2025-12-08	74.8800	74.8800	74.8800	74.8800	-7.269%	2	50	-95.726%
2025-12-04	80.7500	80.7500	80.7500	80.7500	+15.110%	1	48	-96.037%
2025-11-25	70.2300	70.2300	70.1500	70.1500	+28.952%	36	49	-95.438%
2025-11-20	54.5000	54.5000	54.4000	54.4000	-10.820%	2	13	-94.118%
2025-11-19	68.7000	69.8000	61.0000	61.0000	-4.088%	5	11	-94.754%
2025-11-18	62.8000	65.0000	61.3000	63.6000	-43.164%	6	6	-94.969%
2025-10-28	111.9300	111.9300	111.9000	111.9000	0.000%	2	1	-97.140%

.dark-mode .CKl0zy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKl0zy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7650SPX Jul 17 2026 7650.00 Call (SPX260717C07650000)option OPRA

SPX20260717C7650
SPX Jul 17 2026 7650.00 Call (SPX260717C07650000)
option OPRA