Dark

SPX20260717C7625
SPX Jul 17 2026 7625.00 Call (SPX260717C07625000)
option OPRA

EOD

Jul 7, 2026

10.55-49.714%(-10.43)602

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	16.0200	16.9500	9.6000	10.5500	-49.714%	602	3,522	0.000%
2026-07-06	17.8000	23.8700	17.8000	20.9800	+52.250%	283	3,237	-49.714%
2026-07-02	24.0400	30.7100	11.1000	13.7800	-35.305%	2,545	4,320	-23.440%
2026-07-01	21.0000	30.0000	20.1000	21.3000	-29.540%	1,091	4,320	-50.469%
2026-06-30	22.1000	32.1000	21.5500	30.2300	+51.757%	1,146	3,016	-65.101%
2026-06-29	19.0500	21.3500	12.7300	19.9200	+22.509%	533	3,003	-47.038%
2026-06-26	12.2300	20.3000	12.2300	16.2600	-5.190%	44	2,980	-35.117%
2026-06-25	25.0000	25.9000	16.1000	17.1500	-9.974%	899	2,994	-38.484%
2026-06-24	27.3500	27.3500	17.9000	19.0500	-20.293%	282	2,982	-44.619%
2026-06-23	24.4000	33.4600	23.7000	23.9000	-48.380%	1,818	3,090	-55.858%
2026-06-22	64.3100	66.3000	46.3000	46.3000	-22.054%	118	2,805	-77.214%
2026-06-18	53.9000	60.8000	53.9000	59.4000	+34.389%	47	2,103	-82.239%
2026-06-17	75.1000	78.9600	42.6000	44.2000	-39.493%	1,392	2,103	-76.131%
2026-06-16	91.1000	91.9800	72.8000	73.0500	-20.059%	308	2,103	-85.558%
2026-06-15	86.4900	106.2200	86.4900	91.3800	+72.545%	116	1,626	-88.455%
2026-06-12	48.2600	71.5700	47.0900	52.9600	-5.681%	471	1,626	-80.079%
2026-06-11	36.0000	60.8500	31.7000	56.1500	+58.840%	119	1,626	-81.211%
2026-06-10	50.6200	52.1000	32.6000	35.3500	-29.314%	39	1,559	-70.156%
2026-06-09	67.5000	75.6200	29.4000	50.0100	-12.263%	218	1,547	-78.904%
2026-06-08	70.1200	75.8400	57.0000	57.0000	-5.660%	487	1,548	-81.491%
2026-06-05	104.6000	104.6000	60.4200	60.4200	-55.393%	586	1,603	-82.539%
2026-06-04	108.8000	138.3000	108.8000	135.4500	+5.000%	114	1,659	-92.211%
2026-06-03	145.1300	145.1300	124.2500	129.0000	-17.255%	110	1,565	-91.822%
2026-06-02	161.2000	161.2000	151.7900	155.9000	-0.625%	22	1,523	-93.233%
2026-06-01	138.7000	157.4000	135.7000	156.8800	+11.738%	80	1,521	-93.275%
2026-05-29	149.5900	152.3200	135.3500	140.4000	+0.645%	109	1,509	-92.486%
2026-05-28	127.5600	140.3500	127.5600	139.5000	+15.289%	471	1,520	-92.437%
2026-05-27	121.0000	121.0000	121.0000	121.0000	-3.122%	1	1,424	-91.281%
2026-05-26	127.1600	136.5000	124.9000	124.9000	+13.535%	14	1,427	-91.553%
2026-05-22	110.9200	119.9000	110.0100	110.0100	+26.448%	28	1,418	-90.410%
2026-05-21	87.0000	87.0000	87.0000	87.0000	+11.253%	30	1,403	-87.874%
2026-05-20	78.2000	78.2000	78.2000	78.2000	-1.424%	10	1,403	-86.509%
2026-05-19	79.3300	79.3300	79.3300	79.3300	-7.271%	10	1,392	-86.701%
2026-05-18	100.7100	100.7500	85.5500	85.5500	-27.733%	5	1,392	-87.668%
2026-05-15	118.3800	118.3800	118.3800	118.3800	-19.753%	1	1,392	-91.088%
2026-05-14	139.5300	150.6000	139.5300	147.5200	+19.006%	118	1,403	-92.848%
2026-05-13	99.9100	128.7500	96.5600	123.9600	+46.093%	133	1,383	-91.489%
2026-05-12	84.8500	84.8500	84.8500	84.8500	-18.138%	4	1,383	-87.566%
2026-05-08	97.3000	103.6500	97.3000	103.6500	+11.692%	61	1,383	-89.822%
2026-05-07	90.8000	92.8000	90.8000	92.8000	+5.948%	189	1,373	-88.631%
2026-05-06	77.0000	87.5900	77.0000	87.5900	+53.883%	285	1,259	-87.955%
2026-05-05	53.3000	56.9200	53.3000	56.9200	+36.499%	24	983	-81.465%
2026-05-04	41.3000	41.7000	41.3000	41.7000	-24.892%	2	978	-74.700%
2026-05-01	52.7500	55.5200	52.7500	55.5200	+26.700%	2	977	-80.998%
2026-04-30	43.8200	43.8200	43.8200	43.8200	+31.988%	1	977	-75.924%
2026-04-29	33.6000	33.6000	33.2000	33.2000	-30.179%	2	976	-68.223%
2026-04-27	46.8200	47.5500	46.8200	47.5500	+8.240%	3	976	-77.813%
2026-04-24	37.2500	44.5500	37.2500	43.9300	+29.587%	37	981	-75.985%
2026-04-23	33.7900	33.9000	33.7900	33.9000	-9.840%	3	1,000	-68.879%
2026-04-22	37.6000	37.6000	37.6000	37.6000	-7.389%	1	1,001	-71.941%
2026-04-21	40.6000	40.6000	40.6000	40.6000	+7.721%	1	1,002	-74.015%
2026-04-20	37.6900	37.6900	37.6900	37.6900	-7.099%	2	1,002	-72.008%
2026-04-17	41.4500	41.7100	40.5700	40.5700	+40.526%	38	1,000	-73.996%
2026-04-16	28.7100	29.5200	28.7100	28.8700	+31.406%	26	990	-63.457%
2026-04-15	20.9000	21.9700	20.9000	21.9700	+43.595%	18	980	-51.980%
2026-04-14	12.1700	15.6000	12.1700	15.3000	+68.132%	37	994	-31.046%
2026-04-13	7.9700	9.2000	7.9700	9.1000	+2.247%	34	1,022	+15.934%
2026-04-09	8.9000	8.9000	8.9000	8.9000	+9.337%	1	1,056	+18.539%
2026-04-08	8.1500	8.1500	8.1400	8.1400	+62.475%	2	1,056	+29.607%
2026-04-07	5.0100	5.0100	5.0100	5.0100	+28.462%	1	1,056	+110.579%
2026-03-27	4.0700	4.0700	3.9000	3.9000	-27.778%	21	1,060	+170.513%
2026-03-26	5.4000	5.5000	5.3000	5.4000	-33.742%	1,003	2,084	+95.370%
2026-03-19	8.6000	8.6000	8.1500	8.1500	-25.229%	11	1,214	+29.448%
2026-03-18	10.9500	11.4000	10.9000	10.9000	-21.072%	14	1,215	-3.211%
2026-03-17	13.8100	13.8100	13.8100	13.8100	-9.145%	5	1,211	-23.606%
2026-03-13	15.2000	15.2000	15.2000	15.2000	-17.166%	4	1,214	-30.592%
2026-03-11	18.3600	18.3600	18.3500	18.3500	-7.974%	2	1,214	-42.507%
2026-03-10	19.9400	19.9400	19.9400	19.9400	-11.653%	2	1,213	-47.091%
2026-03-05	20.6000	22.5700	20.6000	22.5700	-1.870%	2	1,213	-53.257%
2026-03-03	22.1100	23.0000	19.7500	23.0000	-20.470%	17	1,213	-54.130%
2026-03-02	26.9000	29.6000	26.9000	28.9200	-30.813%	31	1,220	-63.520%
2026-02-25	40.2000	42.2000	40.2000	41.8000	+18.582%	26	1,207	-74.761%
2026-02-24	34.4000	35.7900	34.4000	35.2500	+15.992%	6	1,207	-70.071%
2026-02-23	30.5700	30.5700	30.3900	30.3900	+1.980%	2	1,211	-65.285%
2026-02-17	29.8000	29.8000	29.8000	29.8000	-15.748%	15	1,213	-64.597%
2026-02-13	35.3700	35.3700	35.3700	35.3700	-10.114%	5	1,211	-70.172%
2026-02-12	45.0800	45.0800	39.3500	39.3500	-19.857%	2	1,211	-73.189%
2026-02-11	49.1000	49.1000	49.1000	49.1000	-9.908%	56	1,210	-78.513%
2026-02-09	54.5000	54.5000	54.5000	54.5000	+21.111%	2	1,173	-80.642%
2026-02-06	45.0000	45.0000	45.0000	45.0000	+2.740%	12	1,175	-76.556%
2026-02-04	48.9200	48.9200	43.8000	43.8000	-8.253%	27	1,175	-75.913%
2026-02-03	54.5000	54.5000	47.7400	47.7400	-14.214%	11	1,173	-77.901%
2026-01-30	55.6500	55.6500	55.6500	55.6500	+36.732%	1	1,173	-81.042%
2026-01-20	40.6000	40.8000	40.1000	40.7000	-34.387%	15	1,172	-74.079%
2026-01-16	65.8600	65.8600	62.0300	62.0300	-15.236%	1,066	162	-82.992%
2026-01-13	73.1800	73.1800	73.1800	73.1800	+6.058%	5	162	-85.583%
2026-01-12	69.0000	69.0000	69.0000	69.0000	-2.652%	4	162	-84.710%
2026-01-09	67.9000	70.8800	67.9000	70.8800	+8.462%	16	160	-85.116%
2026-01-08	65.3500	65.3500	65.3500	65.3500	-9.236%	4	151	-83.856%
2026-01-07	72.2800	75.2000	72.0000	72.0000	+0.545%	24	148	-85.347%
2026-01-06	69.7000	71.6100	69.7000	71.6100	+9.663%	8	136	-85.267%
2026-01-05	63.4200	65.3000	63.4200	65.3000	+14.945%	2	128	-83.844%
2026-01-02	56.8100	56.8100	56.8100	56.8100	-10.956%	1	128	-81.429%
2025-12-30	63.8000	63.8000	63.8000	63.8000	-7.509%	1	128	-83.464%
2025-12-26	69.7400	69.7700	68.9800	68.9800	-2.900%	124	127	-84.706%
2025-12-24	71.0000	71.0400	70.9700	71.0400	+19.919%	8	76	-85.149%
2025-12-23	59.1100	59.2400	59.1100	59.2400	+1.265%	2	76	-82.191%
2025-12-22	56.3700	58.7900	56.3700	58.5000	-7.246%	10	76	-81.966%
2025-12-15	61.8000	63.0700	61.8000	63.0700	-0.880%	3	69	-83.273%
2025-11-21	63.0700	63.6400	63.0700	63.6300	+9.330%	4	68	-83.420%
2025-11-20	58.3000	58.3000	58.2000	58.2000	-10.736%	2	68	-81.873%
2025-11-19	73.3000	74.3000	65.2000	65.2000	-3.835%	4	67	-83.819%
2025-11-18	67.4000	69.2000	65.4000	67.8000	-40.698%	6	64	-84.440%
2025-11-12	114.3300	114.3300	114.3300	114.3300	+11.650%	66	63	-90.772%
2025-11-11	102.4700	102.4700	102.4000	102.4000	+25.953%	2	71	-89.697%
2025-11-07	81.3000	81.3000	81.3000	81.3000	-24.245%	1	71	-87.023%
2025-11-05	107.2600	107.3200	107.2600	107.3200	+1.150%	66	71	-90.170%
2025-11-04	106.1000	106.1000	106.1000	106.1000	-23.504%	1	5	-90.057%
2025-10-29	138.6400	138.7000	138.6400	138.7000	+9.152%	4	5	-92.394%
2025-10-28	119.7300	127.0900	119.5900	127.0700	0.000%	6	3	-91.697%

.dark-mode .dZScq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZScq3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7625SPX Jul 17 2026 7625.00 Call (SPX260717C07625000)option OPRA

SPX20260717C7625
SPX Jul 17 2026 7625.00 Call (SPX260717C07625000)
option OPRA