Dark

SPX20260717C7575
SPX Jul 17 2026 7575.00 Call (SPX260717C07575000)
option OPRA

EOD

Jul 7, 2026

24.00-46.055%(-20.49)829

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	34.9800	38.9000	21.6000	24.0000	-46.055%	829	7,038	0.000%
2026-07-06	37.0500	46.6300	33.5800	44.4900	+71.577%	126	6,691	-46.055%
2026-07-02	42.3000	50.8300	20.1000	25.9300	-27.772%	2,174	6,485	-7.443%
2026-07-01	34.1000	50.1600	34.1000	35.9000	-18.833%	1,247	6,485	-33.148%
2026-06-30	36.6000	51.8000	36.6000	44.2300	+28.203%	2,193	5,869	-45.738%
2026-06-29	31.3000	35.3000	21.6000	34.5000	+49.028%	1,798	5,781	-30.435%
2026-06-26	21.7200	31.8400	21.3000	23.1500	-15.603%	69	4,932	+3.672%
2026-06-25	37.7800	37.7800	25.9000	27.4300	-16.677%	865	4,974	-12.505%
2026-06-24	41.8800	44.6300	32.8000	32.9200	-15.373%	16	4,471	-27.096%
2026-06-23	42.7000	46.7000	37.4000	38.9000	-41.810%	200	4,599	-38.303%
2026-06-22	89.8100	89.9000	66.8500	66.8500	-19.458%	118	4,444	-64.099%
2026-06-18	79.5900	87.6500	76.0800	83.0000	+39.355%	633	4,135	-71.084%
2026-06-17	100.0000	100.0000	58.8000	59.5600	-43.130%	258	4,135	-59.704%
2026-06-16	119.3000	119.3400	104.5500	104.7300	-14.408%	110	4,135	-77.084%
2026-06-15	115.4200	134.8000	113.3200	122.3600	+57.477%	329	4,125	-80.386%
2026-06-12	70.0000	87.1800	70.0000	77.7000	+11.159%	122	4,125	-69.112%
2026-06-11	52.7000	69.9000	42.7000	69.9000	+68.515%	389	4,125	-65.665%
2026-06-10	62.6000	62.6000	41.4800	41.4800	-40.996%	52	3,949	-42.141%
2026-06-09	92.8000	92.8000	40.3500	70.3000	-7.097%	98	3,938	-65.861%
2026-06-08	86.3000	98.5600	75.6000	75.6700	-3.433%	324	3,928	-68.283%
2026-06-05	131.3400	131.9400	77.6500	78.3600	-53.282%	233	4,002	-69.372%
2026-06-04	140.4200	168.6300	140.4200	167.7300	+10.977%	182	4,089	-85.691%
2026-06-03	158.2400	159.8900	151.1400	151.1400	-18.072%	128	4,137	-84.121%
2026-06-02	190.9500	190.9500	184.4800	184.4800	+1.776%	9	4,087	-86.990%
2026-06-01	164.6900	187.3700	162.5300	181.2600	+7.312%	37	4,100	-86.759%
2026-05-29	173.4900	176.0000	164.8900	168.9100	+0.716%	175	4,087	-85.791%
2026-05-28	157.1900	168.5900	157.1900	167.7100	+13.856%	272	4,193	-85.690%
2026-05-27	155.4400	155.4400	147.3000	147.3000	-3.060%	250	4,179	-83.707%
2026-05-26	149.2200	160.9000	147.0000	151.9500	+7.690%	1,298	4,068	-84.205%
2026-05-22	141.1900	148.2000	138.9900	141.1000	+17.780%	42	3,902	-82.991%
2026-05-21	113.1100	119.8000	113.1100	119.8000	+2.700%	2	3,922	-79.967%
2026-05-20	117.6000	117.6000	116.6500	116.6500	+38.047%	23	3,922	-79.426%
2026-05-19	84.5000	84.5000	84.5000	84.5000	-16.741%	1	3,901	-71.598%
2026-05-18	111.9000	111.9000	99.8000	101.4900	-21.173%	49	3,901	-76.352%
2026-05-15	131.4000	139.9200	128.7500	128.7500	-25.664%	182	3,901	-81.359%
2026-05-14	158.3500	184.3600	158.3500	173.2000	+18.274%	221	4,090	-86.143%
2026-05-13	130.1000	153.0200	130.1000	146.4400	+15.763%	1,105	3,975	-83.611%
2026-05-12	106.6000	126.5000	106.6000	126.5000	-4.708%	23	3,975	-81.028%
2026-05-11	132.7100	132.7500	132.3000	132.7500	+9.313%	61	3,975	-81.921%
2026-05-08	115.2500	127.2500	115.2500	121.4400	+9.732%	418	2,928	-80.237%
2026-05-07	111.9200	111.9200	110.6700	110.6700	+0.363%	90	2,600	-78.314%
2026-05-06	88.4800	110.2700	88.4800	110.2700	+57.529%	4,182	3,125	-78.235%
2026-05-05	62.1000	72.7500	62.1000	70.0000	+31.752%	136	4,806	-65.714%
2026-05-04	60.2000	60.2000	53.0600	53.1300	-24.100%	291	4,695	-54.828%
2026-05-01	68.7000	70.0000	68.7000	70.0000	+15.226%	122	4,542	-65.714%
2026-04-30	58.2000	60.7500	58.2000	60.7500	+21.379%	351	4,542	-60.494%
2026-04-28	50.0500	50.0500	50.0500	50.0500	-10.465%	10	4,541	-52.048%
2026-04-27	55.0200	55.9000	55.0200	55.9000	+0.179%	5	4,531	-57.066%
2026-04-24	49.6500	55.8000	49.6500	55.8000	+18.321%	502	4,530	-56.989%
2026-04-22	49.1100	49.1100	47.1600	47.1600	-9.133%	4,000	4,639	-49.109%
2026-04-21	53.4000	53.4000	51.9000	51.9000	+10.661%	11	1,327	-53.757%
2026-04-20	47.5200	47.5200	46.9000	46.9000	-7.312%	162	1,317	-48.827%
2026-04-17	47.9000	56.0000	47.9000	50.6000	+53.333%	610	1,326	-52.569%
2026-04-16	34.7200	34.7200	33.0000	33.0000	+6.796%	3	921	-27.273%
2026-04-15	29.3100	30.9000	29.3100	30.9000	+47.706%	3	918	-22.330%
2026-04-14	16.0000	20.9200	16.0000	20.9200	+81.913%	585	920	+14.723%
2026-04-09	9.8600	11.5000	9.8600	11.5000	+18.435%	7	690	+108.696%
2026-04-08	9.7100	9.7100	9.7100	9.7100	+57.630%	3	687	+147.168%
2026-04-07	6.1600	6.1600	6.1600	6.1600	+46.667%	2	687	+289.610%
2026-03-31	4.2000	4.2000	4.2000	4.2000	-6.040%	20	687	+471.429%
2026-03-30	4.4700	4.4700	4.4700	4.4700	-12.353%	20	707	+436.913%
2026-03-27	5.5000	5.5500	5.1000	5.1000	-22.610%	520	717	+370.588%
2026-03-26	6.5900	6.5900	6.5900	6.5900	-19.141%	10	854	+264.188%
2026-03-25	8.3000	8.3000	8.1500	8.1500	-10.143%	12	849	+194.479%
2026-03-23	10.5200	10.5200	9.0700	9.0700	+6.455%	516	848	+164.609%
2026-03-20	8.5200	8.5200	8.5200	8.5200	-18.156%	10	585	+181.690%
2026-03-19	9.5000	10.4100	9.5000	10.4100	-14.672%	3	581	+130.548%
2026-03-18	14.1000	14.1000	12.2000	12.2000	-20.000%	3	581	+96.721%
2026-03-17	15.2500	15.2500	15.2500	15.2500	-8.133%	2	579	+57.377%
2026-03-16	16.6000	16.6000	16.6000	16.6000	+0.484%	15	579	+44.578%
2026-03-13	18.2000	18.2000	16.5200	16.5200	-15.499%	12	585	+45.278%
2026-03-12	19.9200	19.9200	19.5300	19.5500	-27.052%	6	584	+22.762%
2026-03-10	26.3000	26.9000	26.3000	26.8000	-7.266%	15	588	-10.448%
2026-03-03	24.9500	29.3000	24.9500	28.9000	-22.520%	17	602	-16.955%
2026-03-02	35.1400	37.3000	35.1400	37.3000	-0.930%	17	615	-35.657%
2026-02-26	37.6500	37.6500	37.6500	37.6500	-18.506%	1	625	-36.255%
2026-02-25	46.5000	46.5000	46.0000	46.2000	+7.692%	4	629	-48.052%
2026-02-24	43.7000	43.7000	42.7000	42.9000	-6.352%	15	629	-44.056%
2026-02-20	44.4800	45.8100	42.5000	45.8100	+2.323%	8	643	-47.610%
2026-02-18	47.0000	47.1000	44.7700	44.7700	+16.832%	16	640	-46.393%
2026-02-17	38.3200	38.3200	38.3200	38.3200	-41.407%	1	656	-37.370%
2026-02-10	65.8500	65.8500	65.4000	65.4000	+20.620%	13	657	-63.303%
2026-02-06	54.2200	54.2200	54.2200	54.2200	+26.890%	12	668	-55.736%
2026-02-05	43.6900	44.9400	42.4500	42.7300	-40.653%	661	668	-43.833%
2026-02-02	71.2000	72.0000	71.2000	72.0000	+9.639%	4	588	-66.667%
2026-01-30	65.6700	65.6700	65.6700	65.6700	+3.093%	6	584	-63.454%
2026-01-29	63.7000	63.7000	63.7000	63.7000	-19.874%	10	584	-62.323%
2026-01-28	79.5000	79.5000	79.5000	79.5000	-0.188%	5	574	-69.811%
2026-01-27	79.6500	79.6500	79.6500	79.6500	+28.034%	24	575	-69.868%
2026-01-23	62.2100	62.2100	62.2100	62.2100	-7.205%	6	583	-61.421%
2026-01-22	68.0000	68.1000	67.0400	67.0400	+16.794%	5	583	-64.200%
2026-01-21	57.4000	57.4000	57.4000	57.4000	-23.364%	4	578	-58.188%
2026-01-16	75.4000	75.4000	74.9000	74.9000	+6.543%	22	553	-67.957%
2026-01-14	70.2000	70.3000	70.2000	70.3000	-10.560%	2	553	-65.861%
2026-01-13	79.5000	82.4000	78.6000	78.6000	-7.855%	26	551	-69.466%
2026-01-09	80.6500	85.3000	80.6500	85.3000	+11.869%	6	564	-71.864%
2026-01-08	77.7000	77.7000	74.6000	76.2500	-11.440%	20	559	-68.525%
2026-01-07	86.1000	86.1000	86.1000	86.1000	+2.561%	1	568	-72.125%
2026-01-06	83.9500	83.9500	83.9500	83.9500	+10.461%	1	567	-71.412%
2026-01-05	71.3000	76.0000	71.3000	76.0000	+16.923%	4	563	-68.421%
2026-01-02	65.0000	65.0000	65.0000	65.0000	-5.523%	2	563	-63.077%
2025-12-31	68.8000	68.8000	68.8000	68.8000	-11.283%	2	559	-65.116%
2025-12-24	77.5500	77.5500	77.5500	77.5500	+11.167%	1	658	-69.052%
2025-12-23	69.8800	69.8800	69.7600	69.7600	+7.323%	2	658	-65.596%
2025-12-19	65.3000	66.4000	65.0000	65.0000	+10.733%	18	657	-63.077%
2025-12-18	59.4300	60.2000	58.6000	58.7000	+6.341%	14	648	-59.114%
2025-12-17	57.2000	57.2000	55.1000	55.2000	-14.815%	3	636	-56.522%
2025-12-16	69.3000	69.7000	61.0000	64.8000	-11.777%	146	533	-62.963%
2025-12-15	81.0000	81.1000	73.4500	73.4500	-25.082%	3	496	-67.325%
2025-12-11	98.0400	98.0400	98.0400	98.0400	+7.288%	7	494	-75.520%
2025-12-09	91.3800	91.3800	91.3800	91.3800	-3.952%	7	487	-73.736%
2025-12-08	95.1400	95.1400	95.1400	95.1400	-6.007%	60	480	-74.774%
2025-11-28	101.2200	101.2200	101.2200	101.2200	+51.982%	4	423	-76.289%
2025-11-20	65.8000	66.6000	65.8000	66.6000	-9.756%	3	421	-63.964%
2025-11-19	83.1000	83.3000	73.8000	73.8000	-3.906%	4	418	-67.480%
2025-11-18	76.3000	79.7000	74.3600	76.8000	-26.542%	7	416	-68.750%
2025-11-14	104.3400	104.5500	103.8400	104.5500	-17.858%	10	412	-77.044%
2025-11-12	128.4800	128.4800	127.2800	127.2800	+53.999%	4	415	-81.144%
2025-11-07	82.6500	82.6500	82.6500	82.6500	-27.245%	24	414	-70.962%
2025-11-04	124.3700	124.3700	113.6000	113.6000	-14.329%	116	414	-78.873%
2025-10-31	139.7500	139.7500	132.6000	132.6000	-11.671%	2	302	-81.900%
2025-10-29	153.5600	153.6300	150.1200	150.1200	+3.445%	6	301	-84.013%
2025-10-28	145.1200	145.1200	145.1200	145.1200	0.000%	300	300	-83.462%

.dark-mode .BbNRym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbNRym{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7575SPX Jul 17 2026 7575.00 Call (SPX260717C07575000)option OPRA

SPX20260717C7575
SPX Jul 17 2026 7575.00 Call (SPX260717C07575000)
option OPRA