Dark

SPX20260717C7550
SPX Jul 17 2026 7550.00 Call (SPX260717C07550000)
option OPRA

EOD

Jul 8, 2026

24.60-29.714%(-10.40)819

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	26.0000	27.2000	15.5000	24.6000	-29.714%	819	21,343	0.000%
2026-07-07	50.7300	50.7300	30.0700	35.0000	-37.050%	1,314	21,528	-29.714%
2026-07-06	50.0800	60.5000	44.1200	55.6000	+58.044%	2,578	21,411	-55.755%
2026-07-02	56.3100	67.0000	27.1300	35.1800	-21.473%	14,529	19,394	-30.074%
2026-07-01	44.1700	62.9000	43.7400	44.8000	-20.511%	3,397	19,394	-45.089%
2026-06-30	44.6200	63.1100	44.6200	56.3600	+28.091%	2,726	18,444	-56.352%
2026-06-29	38.8500	44.9000	28.3500	44.0000	+62.482%	3,721	17,513	-44.091%
2026-06-26	27.2000	37.3000	24.0100	27.0800	-32.130%	5,497	15,707	-9.158%
2026-06-25	42.1500	47.1600	33.8400	39.9000	-16.527%	2,174	14,366	-38.346%
2026-06-24	51.2000	55.2000	36.4000	47.8000	+5.519%	89	13,599	-48.536%
2026-06-23	45.2600	64.3200	45.0000	45.3000	-44.074%	662	13,578	-45.695%
2026-06-22	100.6000	104.6100	77.2300	81.0000	-20.976%	391	13,383	-69.630%
2026-06-18	93.5000	102.5000	87.5000	102.5000	+45.845%	4,805	9,384	-76.000%
2026-06-17	113.6000	115.9800	69.1000	70.2800	-36.051%	549	9,384	-64.997%
2026-06-16	139.6100	139.6100	109.9000	109.9000	-19.781%	1,541	9,384	-77.616%
2026-06-15	129.9200	150.1000	127.7200	137.0000	+59.136%	1,777	7,919	-82.044%
2026-06-12	78.3000	103.6000	78.3000	86.0900	+3.723%	171	7,919	-71.425%
2026-06-11	53.6000	89.7000	49.5000	83.0000	+58.186%	646	7,919	-70.361%
2026-06-10	78.7000	85.5000	49.9000	52.4700	-34.413%	182	8,229	-53.116%
2026-06-09	104.7400	104.7400	47.0000	80.0000	-7.268%	1,890	8,122	-69.250%
2026-06-08	109.9000	110.2900	84.9400	86.2700	+6.244%	256	6,893	-71.485%
2026-06-05	144.0000	144.0000	81.2000	81.2000	-55.168%	1,054	6,992	-69.704%
2026-06-04	156.2100	186.3500	156.2100	181.1200	+4.603%	2,212	9,137	-86.418%
2026-06-03	180.4700	180.4700	164.6000	173.1500	-14.133%	59	8,063	-85.793%
2026-06-02	194.4000	207.1200	194.4000	201.6500	+1.926%	558	7,987	-87.801%
2026-06-01	184.1900	204.1900	177.0000	197.8400	+6.762%	636	7,726	-87.566%
2026-05-29	194.6100	198.9700	180.5200	185.3100	-1.015%	152	7,624	-86.725%
2026-05-28	154.0000	187.2100	154.0000	187.2100	+14.334%	2,436	7,560	-86.860%
2026-05-27	168.1500	168.1500	156.5200	163.7400	-1.658%	1,830	6,306	-84.976%
2026-05-26	168.5000	177.5000	159.0000	166.5000	+14.174%	1,587	5,440	-85.225%
2026-05-22	155.8000	160.2000	144.2300	145.8300	+7.982%	131	5,082	-83.131%
2026-05-21	124.8800	140.8900	116.6500	135.0500	+2.856%	58	5,092	-81.785%
2026-05-20	103.7700	132.0000	103.7700	131.3000	+28.978%	1,076	5,092	-81.264%
2026-05-19	93.8400	116.6300	93.3800	101.8000	-16.762%	1,527	4,433	-75.835%
2026-05-18	132.7500	132.7500	108.3000	122.3000	-6.233%	347	4,433	-79.886%
2026-05-15	155.5900	156.0000	130.4300	130.4300	-30.641%	1,233	4,433	-81.139%
2026-05-14	176.8300	194.9500	176.8300	188.0500	+16.468%	1,541	3,639	-86.918%
2026-05-13	134.4200	164.4700	134.4200	161.4600	+17.682%	191	2,964	-84.764%
2026-05-12	113.9000	137.3000	110.3200	137.2000	-4.854%	352	2,964	-82.070%
2026-05-11	146.0500	146.7700	142.4900	144.2000	+7.053%	154	2,964	-82.940%
2026-05-08	133.4600	138.8800	133.4600	134.7000	+27.799%	1,082	2,925	-81.737%
2026-05-07	121.9600	127.6300	105.4000	105.4000	-13.677%	160	2,510	-76.660%
2026-05-06	99.1000	122.3100	99.1000	122.1000	+48.902%	1,035	2,511	-79.853%
2026-05-05	71.5800	82.0000	71.5800	82.0000	+34.206%	150	3,061	-70.000%
2026-05-04	67.6300	67.6300	59.6400	61.1000	-14.065%	110	2,894	-59.738%
2026-05-01	79.8000	80.8600	71.1000	71.1000	+8.219%	92	2,894	-65.401%
2026-04-30	52.5000	68.0500	52.5000	65.7000	+32.996%	68	2,894	-62.557%
2026-04-29	48.7000	49.4000	47.2800	49.4000	-5.905%	68	2,892	-50.202%
2026-04-28	56.9000	56.9000	50.0000	52.5000	-17.969%	446	2,864	-53.143%
2026-04-27	62.8000	65.7200	61.3700	64.0000	-1.961%	760	2,790	-61.563%
2026-04-24	60.5000	65.2800	60.5000	65.2800	+35.436%	113	2,721	-62.316%
2026-04-23	54.6000	54.6000	47.7000	48.2000	-13.387%	178	2,718	-48.963%
2026-04-22	53.4000	55.6500	53.4000	55.6500	+11.747%	54	2,569	-55.795%
2026-04-21	50.5500	50.5500	45.9000	49.8000	-4.962%	329	2,513	-50.602%
2026-04-20	54.0000	54.1000	52.0000	52.4000	-7.404%	23	2,513	-53.053%
2026-04-17	48.7900	62.4000	48.7900	56.5900	+43.375%	49	2,505	-56.529%
2026-04-16	39.4700	39.4700	39.4700	39.4700	+24.511%	7	2,493	-37.674%
2026-04-15	25.8000	31.7000	25.8000	31.7000	+43.115%	18	2,493	-22.397%
2026-04-14	18.0000	23.4700	18.0000	22.1500	+65.299%	327	2,493	+11.061%
2026-04-13	11.5000	13.4000	11.4000	13.4000	+1.515%	36	2,195	+83.582%
2026-04-10	13.2000	13.2000	13.2000	13.2000	-0.677%	5	2,196	+86.364%
2026-04-09	13.0000	13.2900	13.0000	13.2900	+23.628%	13	2,196	+85.102%
2026-04-08	10.7500	10.7500	10.7500	10.7500	+85.345%	1	2,188	+128.837%
2026-04-02	5.8000	5.8000	5.8000	5.8000	+31.222%	1	2,191	+324.138%
2026-03-30	4.8000	4.8000	4.4200	4.4200	-22.456%	4	2,191	+456.561%
2026-03-27	5.7000	5.7000	5.7000	5.7000	-24.101%	1	2,194	+331.579%
2026-03-26	8.0100	8.0100	7.5100	7.5100	-17.473%	13	2,193	+227.563%
2026-03-25	9.2400	9.2400	9.1000	9.1000	+2.132%	5	2,190	+170.330%
2026-03-24	9.2000	9.3400	8.9100	8.9100	-6.702%	27	2,187	+176.094%
2026-03-20	10.0500	10.0500	9.5500	9.5500	-8.173%	10	2,185	+157.592%
2026-03-19	11.9000	11.9000	10.4000	10.4000	-21.033%	9	2,187	+136.538%
2026-03-18	16.5000	16.5000	13.1700	13.1700	-29.572%	8	2,194	+86.788%
2026-03-16	18.7000	18.7000	18.7000	18.7000	-4.103%	1	2,198	+31.551%
2026-03-13	19.5000	19.5000	19.5000	19.5000	-11.081%	1	2,197	+26.154%
2026-03-12	21.9300	21.9300	21.9300	21.9300	-22.509%	1	2,196	+12.175%
2026-03-11	28.3000	28.3000	28.3000	28.3000	-6.477%	2	2,196	-13.074%
2026-03-10	30.3900	30.3900	28.6300	30.2600	+30.431%	10	2,196	-18.705%
2026-03-09	23.2000	23.2000	23.2000	23.2000	-17.730%	1	2,199	+6.034%
2026-03-06	28.2000	28.2000	28.2000	28.2000	-4.244%	2	2,199	-12.766%
2026-03-05	34.2000	34.7000	29.1000	29.4500	-20.705%	29	2,199	-16.469%
2026-03-04	37.1400	37.1400	37.1400	37.1400	+11.867%	1	2,201	-33.764%
2026-03-03	28.3400	33.2000	28.3400	33.2000	-16.098%	9	2,202	-25.904%
2026-03-02	37.5000	39.5700	37.5000	39.5700	-1.322%	15	2,210	-37.832%
2026-02-27	40.8400	40.8400	39.7000	40.1000	-11.185%	20	2,205	-38.653%
2026-02-26	44.9000	45.1500	44.9000	45.1500	-13.671%	4	2,207	-45.515%
2026-02-25	52.3000	52.3000	52.3000	52.3000	+12.232%	2	2,209	-52.964%
2026-02-24	46.6000	46.6000	46.6000	46.6000	+12.997%	2	2,209	-47.210%
2026-02-23	45.3000	45.3000	41.2400	41.2400	-17.832%	2	2,209	-40.349%
2026-02-20	50.1900	50.1900	50.1900	50.1900	+13.810%	1	2,209	-50.986%
2026-02-19	44.1000	44.1000	44.1000	44.1000	-14.865%	5	2,209	-44.218%
2026-02-18	51.8000	51.8000	51.8000	51.8000	+17.567%	13	2,214	-52.510%
2026-02-17	44.5100	47.1200	41.2000	44.0600	-7.144%	63	2,216	-44.167%
2026-02-13	48.4900	51.2700	47.4500	47.4500	-1.515%	73	2,204	-48.156%
2026-02-12	68.7800	68.7800	47.6100	48.1800	-33.083%	13	2,204	-48.941%
2026-02-10	72.1700	72.1700	70.9000	72.0000	+2.681%	27	2,203	-65.833%
2026-02-09	65.6000	71.0700	65.6000	70.1200	+13.739%	4	2,196	-64.917%
2026-02-06	61.6500	61.6500	61.6500	61.6500	+29.408%	1	2,196	-60.097%
2026-02-05	47.6400	47.6400	47.6400	47.6400	-18.285%	2	2,196	-48.363%
2026-02-04	63.9000	63.9000	58.1000	58.3000	-6.421%	6	2,194	-57.804%
2026-02-03	61.3000	62.3000	61.2000	62.3000	-20.200%	7	2,198	-60.514%
2026-02-02	80.0200	80.0200	77.6000	78.0700	+8.733%	31	2,202	-68.490%
2026-01-30	74.8500	74.8500	71.8000	71.8000	+4.512%	11	2,180	-65.738%
2026-01-29	72.7000	72.7000	66.3000	68.7000	-19.837%	16	2,180	-64.192%
2026-01-28	84.8900	85.8000	84.8900	85.7000	-0.753%	3,015	2,143	-71.295%
2026-01-27	86.0500	86.3500	84.7600	86.3500	+27.831%	14	287	-71.511%
2026-01-23	65.6100	67.5500	65.6100	67.5500	-8.345%	30	278	-63.583%
2026-01-22	67.2200	73.9000	66.9100	73.7000	+16.246%	14	271	-66.621%
2026-01-21	62.5000	63.4000	62.5000	63.4000	+18.505%	8	263	-61.199%
2026-01-20	62.4700	62.9000	53.4700	53.5000	-34.356%	7	255	-54.019%
2026-01-16	81.7000	81.7000	81.5000	81.5000	-10.203%	18	239	-69.816%
2026-01-15	90.7600	90.7600	90.7600	90.7600	+17.717%	10	239	-72.896%
2026-01-14	75.2000	77.1000	74.4000	77.1000	-9.507%	5	229	-68.093%
2026-01-13	93.9200	93.9200	85.1000	85.2000	-8.574%	17	228	-71.127%
2026-01-12	84.9000	93.1900	84.9000	93.1900	+1.736%	27	225	-73.602%
2026-01-09	86.9000	93.9000	86.7200	91.6000	+11.165%	37	229	-73.144%
2026-01-08	81.5000	82.4000	81.5000	82.4000	-11.302%	11	205	-70.146%
2026-01-07	90.5400	93.5500	90.5400	92.9000	+3.245%	8	204	-73.520%
2026-01-06	90.3500	90.3500	89.6400	89.9800	+14.478%	31	198	-72.661%
2026-01-05	77.0000	81.8000	77.0000	78.6000	+19.163%	6	163	-68.702%
2026-01-02	70.2000	70.2000	65.9600	65.9600	-10.985%	6	163	-62.705%
2025-12-31	74.1000	74.1000	74.1000	74.1000	-7.606%	2	157	-66.802%
2025-12-30	79.3000	80.2000	79.3000	80.2000	-1.171%	3	157	-69.327%
2025-12-29	81.1500	81.1500	81.1500	81.1500	-10.814%	2	155	-69.686%
2025-12-26	90.9900	90.9900	90.9900	90.9900	+10.936%	1	153	-72.964%
2025-12-23	75.1700	82.0200	74.0300	82.0200	+10.242%	108	152	-70.007%
2025-12-22	74.4000	74.4000	74.4000	74.4000	+10.879%	2	118	-66.935%
2025-12-18	64.4800	67.1000	64.4800	67.1000	+12.395%	32	120	-63.338%
2025-12-17	61.8000	61.8000	59.7000	59.7000	-42.706%	3	120	-58.794%
2025-12-04	104.2000	104.2000	104.2000	104.2000	+43.923%	93	119	-76.392%
2025-11-20	70.6000	72.4000	69.8000	72.4000	-6.290%	23	125	-66.022%
2025-11-19	88.6000	89.4000	77.2600	77.2600	-7.251%	10	132	-68.159%
2025-11-18	81.3000	83.3000	79.4000	83.3000	-14.115%	4	125	-70.468%
2025-11-14	97.7400	97.7400	96.9900	96.9900	-19.444%	6	121	-74.637%
2025-11-11	121.0300	121.0300	120.4000	120.4000	-5.167%	84	37	-79.568%
2025-11-10	126.7900	126.9600	126.7900	126.9600	+47.628%	2	37	-80.624%
2025-11-07	94.2000	94.2000	86.0000	86.0000	-33.385%	13	36	-71.395%
2025-11-04	128.6000	129.1000	128.6000	129.1000	-9.594%	20	28	-80.945%
2025-10-30	143.4000	143.4000	141.2000	142.8000	-10.076%	3	8	-82.773%
2025-10-29	162.2400	162.2400	158.0500	158.8000	+7.990%	4	5	-84.509%
2025-10-28	147.0600	147.0600	147.0500	147.0500	0.000%	4	2	-83.271%

.dark-mode .tF88Vz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tF88Vz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7550SPX Jul 17 2026 7550.00 Call (SPX260717C07550000)option OPRA

SPX20260717C7550
SPX Jul 17 2026 7550.00 Call (SPX260717C07550000)
option OPRA