Dark

SPX20260717C7525
SPX Jul 17 2026 7525.00 Call (SPX260717C07525000)
option OPRA

EOD

Jul 8, 2026

36.00-24.211%(-11.50)527

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	33.5000	37.5500	25.4500	36.0000	-24.211%	527	3,254	0.000%
2026-07-07	65.0000	66.2000	41.1000	47.5000	-32.065%	547	3,357	-24.211%
2026-07-06	58.8000	75.1000	57.3000	69.9200	+49.402%	774	3,363	-48.513%
2026-07-02	66.0000	80.0400	37.2000	46.8000	-24.112%	348	3,602	-23.077%
2026-07-01	54.0000	76.9400	53.7000	61.6700	-18.318%	563	3,602	-41.625%
2026-06-30	64.4000	76.1000	64.4000	75.5000	+37.648%	508	3,566	-52.318%
2026-06-29	44.3000	56.8000	42.3000	54.8500	+38.615%	332	3,146	-34.366%
2026-06-26	41.9300	47.9900	35.3700	39.5700	-24.195%	38	3,160	-9.022%
2026-06-25	63.0700	63.0700	41.8500	52.2000	-9.138%	152	3,159	-31.034%
2026-06-24	61.9000	68.3000	44.0000	57.4500	-6.843%	298	3,081	-37.337%
2026-06-23	55.9300	66.5000	55.9300	61.6700	-33.207%	179	3,082	-41.625%
2026-06-22	115.8000	120.6000	92.3300	92.3300	-16.594%	188	3,205	-61.009%
2026-06-18	103.1400	115.7000	100.4000	110.7000	+4.316%	467	2,937	-67.480%
2026-06-17	126.9000	134.5000	106.1200	106.1200	-17.800%	70	2,937	-66.076%
2026-06-16	131.8200	131.8200	129.0200	129.1000	-15.604%	6	2,937	-72.115%
2026-06-15	146.3700	164.7600	146.3700	152.9700	+53.584%	87	2,980	-76.466%
2026-06-12	92.0100	99.6000	92.0100	99.6000	+6.070%	55	2,980	-63.855%
2026-06-11	64.3300	93.9000	56.9000	93.9000	+51.696%	113	2,980	-61.661%
2026-06-10	82.3300	83.3000	61.0500	61.9000	-30.246%	318	3,029	-41.842%
2026-06-09	92.5600	92.5600	60.7700	88.7400	-14.103%	104	3,077	-59.432%
2026-06-08	115.6000	122.7500	103.3100	103.3100	+18.720%	23	3,097	-65.153%
2026-06-05	155.2000	156.5000	87.0200	87.0200	-54.830%	1,652	3,115	-58.630%
2026-06-04	170.4500	192.6500	168.2300	192.6500	+1.464%	13	1,840	-81.313%
2026-06-03	191.7800	191.7800	189.8700	189.8700	-14.504%	1,004	1,851	-81.040%
2026-06-01	195.4000	222.0800	195.4000	222.0800	+10.159%	6	1,952	-83.790%
2026-05-29	201.6000	201.6000	201.6000	201.6000	+3.263%	1	1,949	-82.143%
2026-05-28	173.9300	197.2400	168.6800	195.2300	+11.880%	16	1,949	-81.560%
2026-05-27	183.5900	183.5900	174.5000	174.5000	-1.077%	14	1,946	-79.370%
2026-05-26	179.1000	192.2800	173.4600	176.4000	+8.480%	1,331	1,941	-79.592%
2026-05-22	164.6700	177.1700	157.3000	162.6100	+10.469%	134	3,050	-77.861%
2026-05-21	128.2000	151.5200	125.6000	147.2000	+1.869%	243	2,939	-75.543%
2026-05-20	116.4000	145.7000	116.1200	144.5000	+27.549%	80	2,939	-75.087%
2026-05-19	107.2500	124.3500	107.2500	113.2900	-26.267%	205	2,863	-68.223%
2026-05-15	155.7600	161.9600	153.6500	153.6500	-23.924%	212	2,863	-76.570%
2026-05-14	188.9300	208.3500	188.9300	201.9700	+17.152%	165	2,799	-82.176%
2026-05-13	153.9100	179.4000	153.9100	172.4000	+22.070%	250	2,797	-79.118%
2026-05-12	131.8200	141.2300	131.8200	141.2300	-13.303%	72	2,797	-74.510%
2026-05-11	155.0300	163.0000	153.8000	162.9000	+7.845%	71	2,797	-77.901%
2026-05-08	133.9900	151.0500	133.9900	151.0500	+16.389%	17	2,664	-76.167%
2026-05-07	132.9200	139.9200	129.7800	129.7800	-2.443%	11	2,649	-72.261%
2026-05-06	120.2000	133.0300	120.2000	133.0300	+46.994%	3	2,649	-72.938%
2026-05-05	82.6500	90.5000	82.6500	90.5000	+34.114%	123	2,649	-60.221%
2026-05-04	69.2000	69.2000	67.4800	67.4800	-19.340%	122	2,768	-46.651%
2026-05-01	86.9500	86.9500	81.2000	83.6600	+13.514%	172	2,737	-56.969%
2026-04-30	70.1300	75.0000	70.1300	73.7000	+37.500%	2,132	2,737	-51.153%
2026-04-29	53.6000	53.6000	53.6000	53.6000	-6.944%	1	831	-32.836%
2026-04-28	63.5000	63.5000	57.6000	57.6000	-16.401%	23	830	-37.500%
2026-04-27	71.3500	71.3500	68.9000	68.9000	+25.501%	28	816	-47.750%
2026-04-23	65.7000	65.7000	54.9000	54.9000	-9.256%	3	804	-34.426%
2026-04-22	60.5000	60.5000	60.5000	60.5000	+0.498%	21	802	-40.496%
2026-04-20	60.1000	60.2000	60.1000	60.2000	-4.140%	2	802	-40.199%
2026-04-17	59.5000	68.5000	59.5000	62.8000	+50.239%	23	800	-42.675%
2026-04-16	41.8000	41.8000	41.8000	41.8000	+8.290%	2	804	-13.876%
2026-04-15	35.1400	39.0000	35.1400	38.6000	+53.175%	107	802	-6.736%
2026-04-14	19.3500	25.2000	19.3500	25.2000	+92.366%	7	740	+42.857%
2026-04-13	13.1000	13.1000	13.1000	13.1000	-9.154%	20	742	+174.809%
2026-04-10	14.4200	14.4200	14.4200	14.4200	+14.718%	50	724	+149.653%
2026-04-09	12.5700	12.5700	12.5700	12.5700	-4.845%	4	724	+186.396%
2026-04-08	12.3100	13.4200	12.2500	13.2100	+79.240%	26	723	+172.521%
2026-04-06	7.3700	7.3700	7.3700	7.3700	+61.269%	16	727	+388.467%
2026-03-30	5.5300	5.5300	4.5700	4.5700	-19.258%	21	737	+687.746%
2026-03-27	6.6600	6.6600	5.6600	5.6600	-46.452%	17	752	+536.042%
2026-03-25	10.5700	10.5700	10.5700	10.5700	-8.643%	1	863	+240.587%
2026-03-20	11.5700	11.5700	11.5700	11.5700	-5.397%	10	863	+211.150%
2026-03-19	14.2000	14.2000	12.2000	12.2300	-17.476%	11	858	+194.358%
2026-03-18	17.5100	17.5100	14.8200	14.8200	-26.085%	9	858	+142.915%
2026-03-17	20.0500	20.0500	20.0500	20.0500	-5.691%	1	862	+79.551%
2026-03-16	21.2600	21.2600	21.2600	21.2600	-5.511%	1	861	+69.332%
2026-03-13	24.6000	24.6000	22.5000	22.5000	-29.885%	8	862	+60.000%
2026-03-10	33.9500	33.9500	32.0900	32.0900	+18.413%	17	862	+12.184%
2026-03-09	22.9700	27.5000	22.9700	27.1000	-10.972%	6	867	+32.841%
2026-03-06	30.0700	30.7100	30.0700	30.4400	-9.216%	6	868	+18.265%
2026-03-05	32.7000	33.5300	32.7000	33.5300	-9.623%	2	868	+7.367%
2026-03-03	31.1200	37.1000	30.7500	37.1000	-14.595%	11	867	-2.965%
2026-03-02	41.7000	45.7000	41.6000	43.4400	+3.256%	34	874	-17.127%
2026-02-27	43.6100	43.6100	42.0700	42.0700	-14.370%	3	873	-14.428%
2026-02-26	49.6000	50.8900	49.1300	49.1300	-20.373%	25	872	-26.725%
2026-02-25	57.6000	62.2000	57.6000	61.7000	+16.240%	34	862	-41.653%
2026-02-24	51.3000	53.0800	51.3000	53.0800	+16.276%	21	862	-32.178%
2026-02-23	46.7100	46.7100	45.6500	45.6500	-9.478%	12	875	-21.139%
2026-02-20	48.5600	50.4700	48.5600	50.4300	-10.743%	80	887	-28.614%
2026-02-18	50.2900	57.1000	50.0100	56.5000	+15.495%	202	903	-36.283%
2026-02-17	50.2000	51.1000	48.9200	48.9200	-11.808%	12	975	-26.410%
2026-02-12	74.4800	75.0700	55.4700	55.4700	-22.636%	20	974	-35.100%
2026-02-11	71.7000	71.7000	71.7000	71.7000	-1.552%	40	978	-49.791%
2026-02-10	78.1000	78.4000	72.8300	72.8300	+0.248%	25	1,018	-50.570%
2026-02-09	72.6500	72.6500	72.6500	72.6500	+6.229%	3	1,029	-50.447%
2026-02-06	68.5000	68.5000	68.0600	68.3900	+33.626%	151	1,029	-47.361%
2026-02-05	51.1800	51.1800	51.1800	51.1800	-26.571%	1	922	-29.660%
2026-02-04	69.7000	69.7000	69.7000	69.7000	+0.490%	2	922	-48.350%
2026-02-03	86.0700	86.0700	69.3600	69.3600	-19.452%	5	922	-48.097%
2026-02-02	85.0000	88.0600	85.0000	86.1100	+12.916%	28	922	-58.193%
2026-01-30	76.2600	76.2600	76.2600	76.2600	-17.468%	48	894	-52.793%
2026-01-28	92.9000	92.9000	92.4000	92.4000	-0.901%	7	894	-61.039%
2026-01-27	91.1000	93.2400	91.1000	93.2400	+15.382%	17	894	-61.390%
2026-01-26	80.8100	80.8100	80.8100	80.8100	+12.706%	503	868	-55.451%
2026-01-23	71.7000	71.7000	71.7000	71.7000	-3.239%	2	505	-49.791%
2026-01-22	74.1000	74.1000	74.1000	74.1000	-0.350%	2	503	-51.417%
2026-01-21	64.1000	74.4000	64.1000	74.3600	+26.463%	48	501	-51.587%
2026-01-20	69.6000	69.6000	58.4000	58.8000	-32.062%	4	456	-38.776%
2026-01-16	90.0600	90.0600	86.5500	86.5500	-5.513%	104	354	-58.406%
2026-01-13	95.0000	95.0000	91.6000	91.6000	-8.253%	120	354	-60.699%
2026-01-12	94.1700	100.2700	94.1700	99.8400	+1.155%	12	235	-63.942%
2026-01-09	92.5700	101.2000	88.8300	98.7000	+11.400%	180	225	-63.526%
2026-01-08	89.2300	89.2300	88.6000	88.6000	-9.305%	2	130	-59.368%
2026-01-07	95.8800	97.6900	95.7800	97.6900	+1.233%	6	129	-63.149%
2026-01-06	91.8500	96.6000	91.8500	96.5000	+11.548%	12	129	-62.694%
2026-01-05	83.0000	89.0000	82.8000	86.5100	+14.129%	15	108	-58.386%
2026-01-02	75.8000	75.8000	75.8000	75.8000	-5.486%	2	108	-52.507%
2025-12-31	80.2000	80.2000	80.2000	80.2000	-5.647%	2	106	-55.112%
2025-12-30	85.7000	85.8000	84.9000	85.0000	-3.694%	8	106	-57.647%
2025-12-29	88.2600	88.2600	88.2600	88.2600	-6.830%	1	98	-59.211%
2025-12-26	92.9300	94.7300	92.9300	94.7300	+7.979%	5	97	-61.997%
2025-12-23	87.5000	87.7300	87.5000	87.7300	+36.227%	4	94	-58.965%
2025-12-17	66.5000	66.5000	64.4000	64.4000	-38.550%	3	94	-44.099%
2025-12-12	104.8000	104.8000	104.8000	104.8000	-4.900%	90	95	-65.649%
2025-12-11	110.2000	110.2000	110.2000	110.2000	+7.407%	9	147	-67.332%
2025-12-08	102.6000	102.6000	102.6000	102.6000	-7.401%	40	147	-64.912%
2025-12-02	107.7000	110.8000	107.7000	110.8000	-2.807%	40	179	-67.509%
2025-11-26	114.0000	114.0000	114.0000	114.0000	+17.671%	1	140	-68.421%
2025-11-25	97.0400	97.0400	96.8800	96.8800	+23.320%	24	140	-62.841%
2025-11-21	83.1800	83.1800	78.5600	78.5600	+1.630%	25	162	-54.175%
2025-11-20	75.3000	77.3000	75.0000	77.3000	-7.867%	3	140	-53.428%
2025-11-19	94.1000	94.9000	83.9000	83.9000	-4.005%	4	137	-57.092%
2025-11-18	85.8200	88.9000	82.5000	87.4000	-33.918%	22	133	-58.810%
2025-11-13	131.7300	132.2600	131.7300	132.2600	-5.258%	2	121	-72.781%
2025-11-12	139.6000	139.6000	139.6000	139.6000	+3.407%	90	120	-74.212%
2025-11-10	135.9000	135.9000	134.8500	135.0000	+30.058%	19	30	-73.333%
2025-11-07	103.8000	103.8000	103.8000	103.8000	-21.065%	1	14	-65.318%
2025-11-04	131.5000	131.5000	131.5000	131.5000	-14.148%	1	14	-72.624%
2025-11-03	153.1700	153.1700	153.1700	153.1700	+4.696%	1	13	-76.497%
2025-10-31	146.3000	146.3000	146.3000	146.3000	-7.697%	1	13	-75.393%
2025-10-29	158.5000	158.5000	158.5000	158.5000	+6.362%	10	12	-77.287%
2025-10-28	149.6400	149.6400	149.0200	149.0200	0.000%	4	2	-75.842%

.dark-mode .Z8byBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8byBt{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7525SPX Jul 17 2026 7525.00 Call (SPX260717C07525000)option OPRA

SPX20260717C7525
SPX Jul 17 2026 7525.00 Call (SPX260717C07525000)
option OPRA