Dark

SPX20260717C7500
SPX Jul 17 2026 7500.00 Call (SPX260717C07500000)
option OPRA

EOD

Jul 7, 2026

62.00-28.324%(-24.50)593

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	74.5000	76.9600	53.8800	62.0000	-28.324%	593	37,241	0.000%
2026-07-06	78.0500	92.9200	70.8000	86.5000	+49.061%	790	37,745	-28.324%
2026-07-02	80.5000	99.0000	45.4000	58.0300	-18.725%	2,396	34,141	+6.841%
2026-07-01	74.7000	93.0900	64.6000	71.4000	-11.304%	13,072	34,141	-13.165%
2026-06-30	67.2700	93.5000	67.0000	80.5000	+19.365%	12,855	29,771	-22.981%
2026-06-29	57.8000	69.0400	45.6000	67.4400	+54.714%	3,118	26,875	-8.066%
2026-06-26	42.5300	61.6000	40.4900	43.5900	-25.867%	1,344	25,870	+42.234%
2026-06-25	75.4900	75.4900	48.0900	58.8000	-14.098%	5,047	25,402	+5.442%
2026-06-24	67.9000	80.6300	53.9000	68.4500	+3.165%	2,291	24,897	-9.423%
2026-06-23	66.1800	87.0700	64.2000	66.3500	-39.262%	3,399	24,173	-6.556%
2026-06-22	128.5000	136.7000	102.4000	109.2400	-16.617%	2,526	23,470	-43.244%
2026-06-18	133.2000	133.2000	114.2000	131.0100	+31.010%	10,701	17,075	-52.675%
2026-06-17	143.5000	148.6000	94.4000	100.0000	-28.972%	1,463	17,075	-38.000%
2026-06-16	170.4000	173.0000	140.7900	140.7900	-17.182%	1,030	17,075	-55.963%
2026-06-15	155.7600	184.8000	155.7600	170.0000	+51.178%	2,989	15,873	-63.529%
2026-06-12	103.5100	127.4000	103.5100	112.4500	+6.588%	2,578	15,873	-44.864%
2026-06-11	73.3000	114.3000	63.9200	105.5000	+61.315%	1,812	15,873	-41.232%
2026-06-10	90.7900	106.5700	65.4000	65.4000	-36.683%	1,537	15,890	-5.199%
2026-06-09	127.9900	141.8000	62.9900	103.2900	-6.228%	3,746	15,384	-39.975%
2026-06-08	136.9000	138.8000	110.1500	110.1500	+11.612%	1,976	14,727	-43.713%
2026-06-05	182.6000	183.2000	98.5200	98.6900	-53.492%	1,072	14,445	-37.177%
2026-06-04	188.5800	222.8000	184.8300	212.2000	+3.755%	209	14,054	-70.782%
2026-06-03	227.8700	227.8700	199.8100	204.5200	-13.999%	91	13,980	-69.685%
2026-06-02	227.6700	237.8100	227.6700	237.8100	+2.531%	29	13,933	-73.929%
2026-06-01	216.6900	239.6500	211.7000	231.9400	+5.933%	222	13,985	-73.269%
2026-05-29	221.6100	232.4000	212.1500	218.9500	+1.923%	337	13,878	-71.683%
2026-05-28	182.8500	217.3000	182.8500	214.8200	+10.624%	1,226	13,891	-71.139%
2026-05-27	198.3000	198.3000	183.9200	194.1900	-0.923%	532	13,418	-68.073%
2026-05-26	192.4000	208.8900	186.8000	196.0000	+12.598%	1,057	13,511	-68.367%
2026-05-22	177.7200	192.4500	173.3700	174.0700	+7.717%	1,529	14,265	-64.382%
2026-05-21	141.9000	172.3000	136.3000	161.6000	+1.348%	406	13,198	-61.634%
2026-05-20	132.8000	160.3000	132.8000	159.4500	+30.483%	217	13,198	-61.116%
2026-05-19	131.9100	142.3000	115.1500	122.2000	-16.364%	2,777	13,179	-49.264%
2026-05-18	155.9900	162.5700	127.4800	146.1100	-5.123%	1,199	13,179	-57.566%
2026-05-15	177.0000	185.0000	154.0000	154.0000	-28.970%	1,330	13,179	-59.740%
2026-05-14	207.0200	228.7700	203.9000	216.8100	+15.061%	1,582	12,331	-71.404%
2026-05-13	152.7000	194.2000	152.7000	188.4300	+16.071%	1,143	12,840	-67.097%
2026-05-12	154.2000	162.3400	131.5000	162.3400	-4.224%	286	12,840	-61.809%
2026-05-11	168.6000	179.3000	167.9100	169.5000	+6.550%	893	12,840	-63.422%
2026-05-08	160.8000	165.1000	157.0000	159.0800	+23.798%	753	11,447	-61.026%
2026-05-07	143.2800	152.4200	128.5000	128.5000	-11.751%	1,084	11,322	-51.751%
2026-05-06	112.8000	145.6700	112.8000	145.6100	+49.344%	258	13,944	-57.421%
2026-05-05	88.6000	100.5400	88.6000	97.5000	+28.121%	177	13,603	-36.410%
2026-05-04	84.9000	88.0000	75.8000	76.1000	-17.184%	382	13,454	-18.528%
2026-05-01	88.1200	100.3400	88.1200	91.8900	+9.523%	1,749	14,530	-32.528%
2026-04-30	61.8100	84.3000	61.8100	83.9000	+34.455%	1,224	14,530	-26.103%
2026-04-29	63.5000	63.7000	58.8000	62.4000	-4.835%	233	13,583	-0.641%
2026-04-28	65.3000	66.4700	63.5800	65.5700	-17.935%	357	13,433	-5.445%
2026-04-27	79.0000	80.5000	77.7900	79.9000	-0.312%	333	13,254	-22.403%
2026-04-24	66.2000	80.3000	65.2000	80.1500	+32.043%	1,972	14,168	-22.645%
2026-04-23	66.7900	73.5000	60.7000	60.7000	-10.827%	756	13,259	+2.142%
2026-04-22	68.5900	69.0800	67.8000	68.0700	+20.265%	3,056	12,912	-8.917%
2026-04-21	69.6000	72.7000	56.6000	56.6000	-12.923%	753	13,643	+9.541%
2026-04-20	66.9500	69.0000	63.5900	65.0000	-6.569%	1,582	13,643	-4.615%
2026-04-17	58.3900	76.5000	58.3900	69.5700	+49.903%	1,075	13,018	-10.881%
2026-04-16	45.3600	52.9900	45.0000	46.4100	+5.477%	1,151	13,180	+33.592%
2026-04-15	32.6400	44.0000	32.6400	44.0000	+41.935%	2,474	7,771	+40.909%
2026-04-14	21.8100	31.0000	21.8100	31.0000	+108.054%	708	6,315	+100.000%
2026-04-13	14.9000	14.9000	14.9000	14.9000	-12.353%	1	3,035	+316.107%
2026-04-10	16.6500	17.0000	16.6500	17.0000	-1.734%	6	3,035	+264.706%
2026-04-09	14.2200	17.3000	14.2200	17.3000	+23.044%	32	3,034	+258.382%
2026-04-08	14.7000	14.9300	13.8000	14.0600	+77.078%	118	3,022	+340.967%
2026-04-07	7.9900	7.9900	7.9400	7.9400	-3.406%	103	2,935	+680.856%
2026-04-06	8.3900	8.3900	8.1200	8.2200	-1.557%	93	2,968	+654.258%
2026-04-02	8.0500	8.3500	8.0500	8.3500	-8.242%	75	2,928	+642.515%
2026-04-01	8.9900	9.2000	8.9900	9.1000	+18.182%	103	2,928	+581.319%
2026-03-31	7.0000	7.7000	7.0000	7.7000	+48.077%	20	2,877	+705.195%
2026-03-30	6.2300	6.2300	5.2000	5.2000	-14.614%	25	2,876	+1,092.308%
2026-03-27	7.1000	7.1000	5.9000	6.0900	-24.815%	31	2,889	+918.062%
2026-03-26	10.2000	10.2000	8.1000	8.1000	-30.651%	6	2,898	+665.432%
2026-03-25	11.9600	11.9600	11.6800	11.6800	+2.817%	133	2,897	+430.822%
2026-03-24	12.3000	12.3000	11.3600	11.3600	-16.162%	67	2,980	+445.775%
2026-03-23	14.3000	14.5600	13.5500	13.5500	+14.831%	4	2,970	+357.565%
2026-03-20	12.9700	12.9700	11.7000	11.8000	-19.454%	46	2,966	+425.424%
2026-03-19	16.6000	16.6000	13.2200	14.6500	-17.372%	31	2,972	+323.208%
2026-03-18	20.2000	20.2000	17.7300	17.7300	-21.024%	8	2,969	+249.690%
2026-03-17	22.7000	22.7000	22.4500	22.4500	-4.060%	4	2,969	+176.169%
2026-03-16	23.1000	23.4000	23.1000	23.4000	-5.721%	3	2,967	+164.957%
2026-03-13	25.7900	25.7900	24.8200	24.8200	-9.909%	2	2,965	+149.799%
2026-03-12	30.9000	30.9000	27.5500	27.5500	-17.018%	9	2,965	+125.045%
2026-03-11	36.1000	36.1000	33.1600	33.2000	-12.907%	82	2,965	+86.747%
2026-03-10	36.1400	39.5000	32.9300	38.1200	+29.440%	39	3,041	+62.644%
2026-03-09	25.7200	29.4500	25.7200	29.4500	-16.572%	15	3,076	+110.526%
2026-03-06	33.7600	35.4000	33.7600	35.3000	-5.942%	6	3,093	+75.637%
2026-03-05	35.7900	37.5300	35.7900	37.5300	-9.566%	7	3,092	+65.201%
2026-03-03	38.3100	41.5000	34.6000	41.5000	-17.000%	43	3,075	+49.398%
2026-03-02	44.8400	50.0000	44.8400	50.0000	+1.420%	4	3,102	+24.000%
2026-02-27	48.0000	49.3000	48.0000	49.3000	-11.854%	8	3,101	+25.761%
2026-02-26	62.9000	62.9000	51.0800	55.9300	-15.996%	22	3,109	+10.853%
2026-02-25	66.2300	67.3500	66.2300	66.5800	+15.190%	54	3,009	-6.879%
2026-02-24	51.3200	58.5000	50.4000	57.8000	+15.508%	130	3,009	+7.266%
2026-02-23	54.7000	54.7000	50.0000	50.0400	-10.643%	107	3,009	+23.901%
2026-02-20	60.9400	61.5800	56.0000	56.0000	-11.139%	11	3,010	+10.714%
2026-02-18	62.6000	63.0200	62.1800	63.0200	+18.682%	13	3,064	-1.619%
2026-02-17	56.6500	56.6500	53.1000	53.1000	-10.771%	16	3,064	+16.761%
2026-02-13	59.5100	59.5100	59.5100	59.5100	-0.151%	2	3,069	+4.184%
2026-02-12	62.7000	62.7000	59.6000	59.6000	-23.037%	48	3,069	+4.027%
2026-02-11	85.5800	85.5800	77.4400	77.4400	-3.753%	28	3,053	-19.938%
2026-02-10	85.2100	85.8300	80.4600	80.4600	-3.177%	18	3,025	-22.943%
2026-02-09	80.1100	84.9600	80.1100	83.1000	+3.551%	22	2,877	-25.391%
2026-02-06	67.0000	80.2500	64.8000	80.2500	+38.577%	54	2,861	-22.741%
2026-02-05	57.8600	61.0100	55.0300	57.9100	-24.498%	21	2,905	+7.063%
2026-02-04	78.0000	78.0000	76.7000	76.7000	+7.423%	3	2,900	-19.166%
2026-02-03	85.0000	85.0000	71.4000	71.4000	-23.102%	3	2,895	-13.165%
2026-02-02	93.0600	95.5300	91.6000	92.8500	+7.890%	30	2,895	-33.226%
2026-01-30	90.0700	90.0700	78.8000	86.0600	-3.682%	52	2,905	-27.957%
2026-01-29	89.3500	89.3500	89.3500	89.3500	-7.934%	1	2,901	-30.610%
2026-01-28	102.3000	102.4000	97.0500	97.0500	-3.356%	312	3,516	-36.115%
2026-01-27	100.4200	100.4200	100.4200	100.4200	+9.450%	1	3,779	-38.259%
2026-01-26	86.7600	91.7500	86.7600	91.7500	+17.779%	40	3,779	-32.425%
2026-01-23	77.9000	77.9000	77.9000	77.9000	-2.904%	2	3,775	-20.411%
2026-01-22	79.2600	83.7000	79.2600	80.2300	+2.308%	2,072	3,773	-22.722%
2026-01-21	69.5000	78.4200	64.1000	78.4200	+13.652%	113	2,165	-20.939%
2026-01-20	75.7000	75.7000	69.0000	69.0000	-27.284%	5	2,094	-10.145%
2026-01-16	98.0000	98.0000	91.0000	94.8900	+1.162%	110	2,060	-34.661%
2026-01-15	102.2000	105.9000	93.8000	93.8000	+4.804%	10	2,060	-33.902%
2026-01-14	86.2100	92.2700	86.2100	89.5000	-11.298%	96	2,059	-30.726%
2026-01-13	100.6400	106.0000	100.6400	100.9000	-6.262%	108	2,032	-38.553%
2026-01-12	102.6100	109.9400	102.6100	107.6400	+1.451%	110	1,936	-42.401%
2026-01-09	96.9200	108.7000	96.9200	106.1000	+12.192%	472	1,938	-41.565%
2026-01-08	96.8900	96.8900	94.5700	94.5700	-2.836%	26	2,342	-34.440%
2026-01-07	103.7700	109.1900	97.3300	97.3300	-6.278%	480	2,328	-36.299%
2026-01-06	91.5200	103.9300	91.5200	103.8500	+14.777%	189	2,354	-40.299%
2026-01-05	89.5000	94.8000	88.1200	90.4800	+17.354%	44	2,368	-31.477%
2026-01-02	87.3100	87.3100	77.1000	77.1000	-10.764%	65	2,345	-19.585%
2025-12-31	86.3000	86.4000	86.3000	86.4000	-5.563%	3	2,340	-28.241%
2025-12-30	93.6800	93.6800	91.4900	91.4900	-3.042%	10	2,340	-32.233%
2025-12-29	92.6500	94.4600	92.5200	94.3600	-6.482%	5	2,336	-34.294%
2025-12-26	101.4800	101.4800	100.9000	100.9000	-2.181%	3	2,336	-38.553%
2025-12-24	102.9700	103.1500	102.9500	103.1500	+9.269%	43	2,336	-39.893%
2025-12-23	87.2000	94.4000	87.2000	94.4000	+12.959%	19	2,336	-34.322%
2025-12-22	83.5700	83.5700	83.5700	83.5700	+2.089%	8	2,349	-25.811%
2025-12-19	83.2400	83.2400	81.8600	81.8600	+9.001%	40	2,349	-24.261%
2025-12-18	74.7000	81.5000	74.6200	75.1000	+7.593%	271	2,319	-17.443%
2025-12-17	71.7000	71.8000	69.7000	69.8000	-13.774%	108	2,415	-11.175%
2025-12-16	81.3300	82.7300	80.9500	80.9500	-11.142%	217	2,338	-23.410%
2025-12-15	90.8000	91.7000	90.8000	91.1000	-9.873%	15	2,343	-31.943%
2025-12-12	101.0800	101.0800	101.0800	101.0800	-11.178%	101	2,340	-38.662%
2025-12-11	114.4800	114.6800	113.8000	113.8000	+0.797%	325	2,414	-45.518%
2025-12-09	113.0000	113.4000	112.7000	112.9000	-0.704%	8	1,804	-45.084%
2025-12-02	113.5000	113.9000	113.5000	113.7000	-4.261%	6	1,405	-45.471%
2025-11-26	118.7600	118.7600	118.7600	118.7600	+55.445%	20	1,389	-47.794%
2025-11-21	76.5000	76.5000	76.4000	76.4000	+2.826%	102	1,389	-18.848%
2025-11-20	113.3000	113.3000	74.3000	74.3000	-15.760%	27	1,391	-16.555%
2025-11-19	99.9000	100.9000	87.3000	88.2000	-6.568%	7	1,395	-29.705%
2025-11-18	93.6900	94.4000	87.7000	94.4000	-20.338%	56	1,396	-34.322%
2025-11-14	101.6000	120.0000	101.6000	118.5000	-21.032%	137	1,421	-47.679%
2025-11-11	150.0600	150.0600	150.0600	150.0600	+4.579%	2	1,414	-58.683%
2025-11-10	137.0000	143.7700	137.0000	143.4900	+41.161%	41	1,413	-56.791%
2025-11-07	104.9700	104.9700	101.5600	101.6500	-13.489%	8	1,424	-39.006%
2025-11-06	117.4200	117.5000	117.4200	117.5000	-12.892%	2	1,425	-47.234%
2025-11-05	134.1400	134.8900	134.1400	134.8900	-2.452%	6	1,426	-54.037%
2025-11-04	138.2800	138.2800	138.2800	138.2800	-13.898%	1	1,426	-55.163%
2025-11-03	159.9900	161.6600	159.9900	160.6000	+6.217%	15	1,434	-61.395%
2025-10-30	164.1000	164.1000	150.4000	151.2000	-7.715%	24	1,434	-58.995%
2025-10-29	164.2000	164.2000	163.8400	163.8400	-3.151%	141	1,402	-62.158%
2025-10-28	156.8200	169.1700	156.5300	169.1700	+10.569%	149	1,479	-63.350%
2025-10-27	137.9000	153.0000	136.7400	153.0000	+22.892%	46	1,399	-59.477%
2025-10-24	120.4000	124.5000	120.4000	124.5000	+18.155%	8	1,399	-50.201%
2025-10-22	105.4000	105.5500	104.5900	105.3700	-4.209%	156	1,393	-41.160%
2025-10-21	110.5400	111.7000	110.0000	110.0000	+1.280%	132	1,374	-43.636%
2025-10-20	106.7900	108.6100	106.5600	108.6100	+8.719%	38	1,307	-42.915%
2025-10-16	114.1200	114.5400	99.9000	99.9000	-5.737%	124	1,304	-37.938%
2025-10-15	101.9000	105.9800	101.9000	105.9800	+18.136%	72	1,323	-41.498%
2025-10-14	86.4200	89.7100	86.4000	89.7100	-10.146%	11	1,251	-30.888%
2025-10-10	126.0800	126.0800	99.8400	99.8400	-16.800%	11	1,252	-37.901%
2025-10-09	121.7000	121.7000	120.0000	120.0000	-4.777%	3	1,243	-48.333%
2025-10-08	118.4100	126.6000	118.4100	126.0200	+11.571%	31	1,240	-50.801%
2025-10-03	113.2500	121.2300	112.6900	112.9500	+4.294%	51	1,249	-45.108%
2025-10-02	110.5400	111.9200	107.8000	108.3000	+0.278%	27	1,251	-42.752%
2025-10-01	107.5500	108.3000	107.5500	108.0000	-2.430%	6	1,239	-42.593%
2025-09-22	102.2700	111.2100	102.2700	110.6900	+11.470%	48	1,476	-43.988%
2025-09-19	92.5000	99.3000	92.4400	99.3000	+9.615%	52	1,489	-37.563%
2025-09-18	87.5000	91.7300	86.3000	90.5900	+4.716%	283	1,492	-31.560%
2025-09-16	86.8900	86.8900	86.4400	86.5100	+3.928%	14	1,355	-28.332%
2025-09-15	79.7300	83.2400	79.7300	83.2400	+8.371%	42	1,358	-25.517%
2025-09-12	75.9300	76.8800	75.8900	76.8100	+2.495%	16	1,355	-19.281%
2025-09-11	67.4500	75.2500	67.4500	74.9400	+13.580%	88	1,348	-17.267%
2025-09-10	63.2600	65.9800	63.2600	65.9800	+10.150%	27	1,350	-6.032%
2025-09-09	56.3000	59.9000	56.3000	59.9000	+4.812%	49	1,350	+3.506%
2025-09-08	57.1000	57.1500	57.1000	57.1500	+5.931%	2	1,309	+8.486%
2025-09-05	53.0000	53.9500	53.0000	53.9500	+12.162%	3	1,308	+14.921%
2025-09-03	48.1000	48.1000	48.1000	48.1000	+10.829%	1	1,308	+28.898%
2025-09-02	43.3900	43.4000	43.3900	43.4000	-31.567%	2	1,308	+42.857%
2025-08-28	59.2500	63.4200	59.2500	63.4200	+8.838%	105	1,308	-2.239%
2025-08-22	56.4900	58.2700	56.4900	58.2700	+23.873%	8	549	+6.401%
2025-08-21	47.0400	47.0400	47.0400	47.0400	-20.808%	4	549	+31.803%
2025-08-18	59.2400	59.4000	59.2000	59.4000	-8.263%	75	553	+4.377%
2025-08-13	64.7500	64.7500	64.7500	64.7500	+13.656%	1	478	-4.247%
2025-08-12	53.7700	56.9700	53.7700	56.9700	+13.125%	2	477	+8.829%
2025-08-11	50.3600	50.3600	50.3600	50.3600	-5.124%	1	479	+23.114%
2025-08-08	53.0800	53.0800	53.0800	53.0800	+15.997%	3	478	+16.805%
2025-08-06	43.5300	46.0500	43.5300	45.7600	+20.010%	404	478	+35.490%
2025-08-01	38.1300	38.1300	38.1300	38.1300	-35.471%	3	114	+62.602%
2025-07-31	60.8300	60.8300	59.0900	59.0900	+8.502%	100	113	+4.925%
2025-07-29	54.4600	54.4600	54.4600	54.4600	-10.428%	1	19	+13.845%
2025-07-28	60.8000	60.8000	60.8000	60.8000	+2.703%	1	18	+1.974%
2025-07-24	59.2000	59.2000	59.2000	59.2000	+2.281%	1	17	+4.730%
2025-07-23	57.8800	57.8800	57.8800	57.8800	+12.541%	1	17	+7.118%
2025-07-21	53.9200	53.9200	51.4300	51.4300	+8.205%	7	19	+20.552%
2025-07-14	46.2300	47.5300	45.6000	47.5300	-0.252%	3	17	+30.444%
2025-07-11	47.6500	47.6500	47.6500	47.6500	-7.133%	3	14	+30.115%
2025-07-10	51.3100	51.3100	51.3100	51.3100	+14.225%	3	16	+20.834%
2025-07-08	44.9200	44.9200	44.9200	44.9200	-0.089%	1	13	+38.023%
2025-07-07	51.0600	51.0600	44.9600	44.9600	+12.092%	8	12	+37.900%
2025-07-01	40.1100	40.1100	40.1100	40.1100	+11.139%	4	6	+54.575%
2025-06-27	35.0000	36.0900	35.0000	36.0900	+25.226%	3	2	+71.793%
2025-06-26	28.8200	28.8200	28.8200	28.8200	0.000%	1	1	+115.128%

.dark-mode .DZNPTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZNPTS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7500SPX Jul 17 2026 7500.00 Call (SPX260717C07500000)option OPRA

SPX20260717C7500
SPX Jul 17 2026 7500.00 Call (SPX260717C07500000)
option OPRA