Dark

SPX20260717C7475
SPX Jul 17 2026 7475.00 Call (SPX260717C07475000)
option OPRA

EOD

Jul 8, 2026

64.10-16.645%(-12.80)972

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	59.1200	67.0000	43.9100	64.1000	-16.645%	972	4,880	0.000%
2026-07-07	86.0000	87.0100	68.0000	76.9000	-26.832%	172	4,873	-16.645%
2026-07-06	90.9700	105.1000	90.9700	105.1000	+33.545%	24	4,949	-39.010%
2026-07-02	110.0000	110.0000	58.4900	78.7000	-9.488%	166	4,999	-18.551%
2026-07-01	82.8000	105.7900	81.7000	86.9500	-17.269%	125	4,999	-26.279%
2026-06-30	90.0000	108.6200	88.0700	105.1000	+33.545%	439	4,992	-39.010%
2026-06-29	71.5000	80.2000	64.3500	78.7000	+52.195%	161	4,961	-18.551%
2026-06-26	49.9400	73.0700	49.9400	51.7100	-27.363%	372	4,921	+23.961%
2026-06-25	64.1000	75.8600	60.2000	71.1900	-12.068%	757	5,210	-9.959%
2026-06-24	85.5000	93.4000	68.8000	80.9600	+1.965%	226	4,860	-20.825%
2026-06-23	78.3200	95.0000	76.3500	79.4000	-36.378%	120	4,823	-19.270%
2026-06-22	127.7000	131.7000	120.2000	124.8000	-13.273%	229	4,855	-48.638%
2026-06-18	135.4000	143.9000	128.9000	143.9000	+20.519%	92	4,811	-55.455%
2026-06-17	158.7000	158.7000	119.4000	119.4000	-30.895%	18	4,811	-46.315%
2026-06-16	176.3200	176.3200	172.7800	172.7800	-14.304%	3	4,811	-62.901%
2026-06-15	179.7300	203.3000	179.7300	201.6200	+64.413%	4	4,677	-68.208%
2026-06-12	118.8000	138.5200	110.6000	122.6300	-1.185%	870	4,677	-47.729%
2026-06-11	78.8900	124.1000	77.1700	124.1000	+24.100%	103	4,677	-48.348%
2026-06-10	98.0000	100.0000	98.0000	100.0000	-5.033%	2	4,711	-35.900%
2026-06-09	157.7600	157.7600	97.5900	105.3000	-20.708%	30	4,712	-39.126%
2026-06-08	141.7500	144.7000	132.0000	132.8000	+1.919%	682	4,717	-51.732%
2026-06-05	182.5900	182.5900	130.3000	130.3000	-42.715%	196	4,200	-50.806%
2026-06-04	227.4600	227.4600	227.4600	227.4600	+1.138%	1	4,074	-71.819%
2026-06-03	235.2800	235.2800	224.9000	224.9000	-13.300%	3,303	4,074	-71.498%
2026-06-02	258.4000	259.4000	258.2000	259.4000	+0.687%	182	5,173	-75.289%
2026-06-01	259.6200	259.6200	257.6300	257.6300	+8.248%	9	5,012	-75.119%
2026-05-29	236.1000	238.4000	231.1800	238.0000	+16.052%	10	5,013	-73.067%
2026-05-28	205.0800	205.0800	205.0800	205.0800	-3.460%	931	5,019	-68.744%
2026-05-27	210.9800	212.4300	210.6900	212.4300	+7.239%	49	4,424	-69.825%
2026-05-22	200.9000	200.9000	198.0900	198.0900	+13.989%	12	4,617	-67.641%
2026-05-21	157.3000	182.8000	153.2100	173.7800	+1.448%	121	4,615	-63.114%
2026-05-20	166.4000	172.7000	165.9000	171.3000	+23.799%	756	4,615	-62.580%
2026-05-19	126.6200	140.4000	126.6200	138.3700	-8.316%	1,400	4,930	-53.675%
2026-05-18	168.1000	174.2000	144.6000	150.9200	-13.463%	211	4,930	-57.527%
2026-05-15	188.8000	195.4000	174.4000	174.4000	-24.795%	461	4,930	-63.245%
2026-05-14	233.3000	233.4300	231.2000	231.9000	+13.127%	2,878	5,170	-72.359%
2026-05-13	201.2000	207.1000	201.1000	204.9900	+35.414%	193	3,299	-68.730%
2026-05-12	170.4100	170.4100	151.0400	151.3800	-18.013%	230	3,299	-57.656%
2026-05-11	184.9600	192.6800	184.2500	184.6400	+7.162%	278	3,299	-65.284%
2026-05-08	168.8200	177.3000	168.8200	172.3000	+19.132%	96	2,680	-62.797%
2026-05-07	159.4000	161.5900	144.6300	144.6300	-6.871%	10	2,626	-55.680%
2026-05-06	127.8900	155.3000	127.8900	155.3000	+47.834%	102	2,626	-58.725%
2026-05-05	105.0500	105.0500	105.0500	105.0500	+23.197%	1	2,625	-38.981%
2026-05-04	91.9200	91.9900	84.9000	85.2700	-20.009%	124	2,625	-24.827%
2026-05-01	99.5000	106.6000	99.5000	106.6000	+13.404%	3	2,543	-39.869%
2026-04-30	87.3300	94.0000	87.3300	94.0000	+34.305%	2,122	2,543	-31.809%
2026-04-29	67.4000	69.9900	65.2000	69.9900	-9.222%	131	1,004	-8.415%
2026-04-28	77.1000	77.1000	77.1000	77.1000	-13.273%	20	885	-16.861%
2026-04-27	89.5500	89.5500	88.9000	88.9000	+3.916%	3	885	-27.897%
2026-04-24	83.0500	86.7700	83.0500	85.5500	+13.057%	6	887	-25.073%
2026-04-22	76.7400	76.7400	75.6700	75.6700	+8.721%	14	890	-15.290%
2026-04-21	76.5500	76.5500	69.6000	69.6000	-5.946%	302	874	-7.902%
2026-04-20	74.0000	74.0000	74.0000	74.0000	-3.896%	2	874	-13.378%
2026-04-17	73.1000	83.0000	73.1000	77.0000	+36.646%	53	875	-16.753%
2026-04-16	56.3400	56.3500	56.3400	56.3500	+72.324%	18	888	+13.753%
2026-04-14	27.6500	33.4800	27.6500	32.7000	+101.107%	36	888	+96.024%
2026-04-09	16.2100	16.2600	16.2100	16.2600	-1.752%	22	866	+294.219%
2026-04-08	16.0000	16.6000	15.9100	16.5500	+62.734%	64	864	+287.311%
2026-04-07	10.1700	10.1700	10.1700	10.1700	+3.776%	20	888	+530.285%
2026-04-02	8.2000	9.8000	8.2000	9.8000	+0.513%	19	883	+554.082%
2026-04-01	9.7500	9.7500	9.7500	9.7500	+53.785%	60	883	+557.436%
2026-03-30	6.3400	6.3400	6.3400	6.3400	-5.935%	6	883	+911.041%
2026-03-27	8.3400	8.3400	6.7100	6.7400	-51.960%	29	883	+851.039%
2026-03-25	14.0300	14.0300	14.0300	14.0300	+4.390%	1	892	+356.878%
2026-03-24	13.9700	13.9700	13.4400	13.4400	-9.920%	5	891	+376.935%
2026-03-20	14.9200	14.9200	14.9200	14.9200	-9.576%	10	890	+329.625%
2026-03-19	16.5000	16.5000	16.5000	16.5000	-15.816%	1	890	+288.485%
2026-03-18	22.2500	22.7000	19.6000	19.6000	-27.434%	8	890	+227.041%
2026-03-17	27.0100	27.0100	27.0100	27.0100	+1.771%	2	890	+137.320%
2026-03-16	26.5400	26.5400	26.5400	26.5400	-4.738%	8	890	+141.522%
2026-03-13	28.3500	28.3500	27.8600	27.8600	-10.705%	12	890	+130.079%
2026-03-12	31.2000	31.2000	31.2000	31.2000	-21.033%	7	893	+105.449%
2026-03-11	39.5100	39.5100	39.5100	39.5100	+0.407%	1	893	+62.237%
2026-03-10	39.3500	39.3500	39.3500	39.3500	+35.690%	500	893	+62.897%
2026-03-09	29.0000	29.0000	29.0000	29.0000	-20.873%	6	1,110	+121.034%
2026-03-06	38.5600	38.6500	36.6500	36.6500	-12.551%	122	1,116	+74.898%
2026-03-05	48.1500	48.1500	40.4900	41.9100	-17.904%	574	1,114	+52.947%
2026-03-04	51.0500	51.0500	51.0500	51.0500	+12.942%	3	1,366	+25.563%
2026-03-03	42.8300	46.1400	39.1000	45.2000	-17.758%	509	1,367	+41.814%
2026-03-02	52.6900	56.5400	51.5000	54.9600	+2.346%	9	937	+16.630%
2026-02-27	54.8900	54.8900	52.1000	53.7000	-26.135%	507	944	+19.367%
2026-02-25	72.9800	72.9800	72.7000	72.7000	+15.032%	9	471	-11.829%
2026-02-24	64.4900	64.4900	63.2000	63.2000	+16.048%	11	471	+1.424%
2026-02-23	60.3000	60.8000	54.4600	54.4600	-8.316%	53	475	+17.701%
2026-02-19	59.4000	59.4000	59.4000	59.4000	-13.411%	1	488	+7.912%
2026-02-18	68.6000	68.6000	68.6000	68.6000	+17.165%	3	488	-6.560%
2026-02-17	57.4000	58.5500	57.4000	58.5500	-4.828%	2	485	+9.479%
2026-02-13	61.9000	67.9500	61.5200	61.5200	-9.649%	17	491	+4.194%
2026-02-12	68.0900	68.0900	68.0900	68.0900	-19.037%	2	491	-5.860%
2026-02-11	84.9600	84.9600	83.9000	84.1000	-2.752%	4	491	-23.781%
2026-02-10	91.9000	92.6000	86.4800	86.4800	-7.617%	8	489	-25.879%
2026-02-09	85.1900	93.6100	85.1900	93.6100	+32.218%	61	484	-31.524%
2026-02-06	70.8000	70.8000	70.8000	70.8000	+9.428%	1	435	-9.463%
2026-02-05	64.7000	64.7000	64.7000	64.7000	-10.139%	2	435	-0.927%
2026-02-04	86.4700	86.4700	72.0000	72.0000	-11.067%	21	435	-10.972%
2026-02-03	81.7000	81.7000	80.9600	80.9600	-20.315%	3	436	-20.825%
2026-02-02	91.2700	101.6000	91.2700	101.6000	+12.191%	12	436	-36.909%
2026-01-30	96.2000	97.2600	90.5600	90.5600	+2.722%	34	445	-29.218%
2026-01-29	93.4000	94.6000	88.1600	88.1600	-18.067%	6	439	-27.291%
2026-01-28	107.8000	107.8000	107.1000	107.6000	-0.555%	35	438	-40.428%
2026-01-27	108.2000	108.2000	108.2000	108.2000	+9.736%	4	413	-40.758%
2026-01-26	96.0300	99.1700	96.0300	98.6000	+14.186%	7	410	-34.990%
2026-01-23	84.4000	87.4400	84.4000	86.3500	-0.747%	16	413	-25.767%
2026-01-22	87.0000	87.0000	87.0000	87.0000	+7.407%	2	413	-26.322%
2026-01-21	75.4000	81.0000	71.9000	81.0000	+15.913%	25	413	-20.864%
2026-01-20	82.2000	82.2000	69.0700	69.8800	-31.524%	4	399	-8.271%
2026-01-16	102.5200	102.6700	102.0500	102.0500	-8.344%	272	199	-37.188%
2026-01-15	114.1000	114.1000	111.3400	111.3400	+16.221%	57	199	-42.429%
2026-01-14	95.8000	95.8000	95.8000	95.8000	-13.864%	10	167	-33.090%
2026-01-13	111.2200	111.2200	111.2200	111.2200	-4.327%	3	167	-42.366%
2026-01-12	115.9000	118.5000	115.9000	116.2500	+3.517%	5	167	-44.860%
2026-01-09	109.9000	115.9000	109.9000	112.3000	+10.455%	22	165	-42.921%
2026-01-08	101.5000	102.4500	101.5000	101.6700	-9.659%	42	151	-36.953%
2026-01-07	118.0000	118.0000	111.9400	112.5400	+0.788%	60	169	-43.042%
2026-01-06	105.9800	111.6600	101.9300	111.6600	+13.591%	11	154	-42.594%
2026-01-05	96.1000	102.9000	96.0000	98.3000	+11.451%	79	116	-34.791%
2026-01-02	92.9000	92.9000	88.2000	88.2000	-5.161%	6	116	-27.324%
2025-12-31	93.0000	93.0000	93.0000	93.0000	-8.483%	2	110	-31.075%
2025-12-29	101.7800	101.7800	101.6200	101.6200	-8.327%	9	110	-36.922%
2025-12-24	110.8500	110.8500	110.8500	110.8500	+7.101%	2	112	-42.174%
2025-12-23	93.8000	103.5000	93.8000	103.5000	+10.695%	9	112	-38.068%
2025-12-22	93.8900	93.8900	93.5000	93.5000	+15.818%	2	112	-31.444%
2025-12-18	80.5800	80.7300	80.1500	80.7300	-6.778%	52	111	-20.600%
2025-12-16	92.8000	92.8000	83.0000	86.6000	-11.723%	30	86	-25.982%
2025-12-15	95.9000	98.1000	95.9000	98.1000	-4.665%	2	106	-34.659%
2025-12-12	122.0000	122.0000	100.6000	102.9000	-18.268%	24	104	-37.707%
2025-12-11	121.3000	125.9000	121.3000	125.9000	+2.192%	6	88	-49.087%
2025-12-09	123.2000	123.2000	123.2000	123.2000	-1.817%	1	84	-47.971%
2025-12-04	125.4800	125.4800	125.4800	125.4800	+3.617%	20	84	-48.916%
2025-12-02	121.1000	121.1000	121.1000	121.1000	+2.514%	1	84	-47.069%
2025-12-01	124.7900	124.7900	118.1300	118.1300	-8.907%	4	84	-45.738%
2025-11-26	122.4200	129.6800	122.4200	129.6800	+52.565%	40	90	-50.571%
2025-11-20	85.3000	85.6000	85.0000	85.0000	-9.285%	3	90	-24.588%
2025-11-19	106.1000	106.9000	93.7000	93.7000	-5.449%	4	90	-31.590%
2025-11-18	97.6000	99.9000	92.6000	99.1000	-19.731%	13	88	-35.318%
2025-11-17	121.2100	123.4600	121.2100	123.4600	-1.153%	3	84	-48.080%
2025-11-14	124.9000	124.9000	124.9000	124.9000	-1.885%	1	81	-48.679%
2025-11-13	145.3100	145.3100	127.3000	127.3000	-19.690%	12	81	-49.647%
2025-11-11	146.7300	158.5100	146.7300	158.5100	+5.540%	6	75	-59.561%
2025-11-04	154.2000	155.8000	150.1900	150.1900	-9.980%	87	69	-57.321%
2025-10-31	162.9000	166.8400	162.9000	166.8400	-0.844%	3	62	-61.580%
2025-10-30	167.3000	172.0900	166.8400	168.2600	0.000%	60	60	-61.904%

.dark-mode .V45YBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V45YBq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7475SPX Jul 17 2026 7475.00 Call (SPX260717C07475000)option OPRA

SPX20260717C7475
SPX Jul 17 2026 7475.00 Call (SPX260717C07475000)
option OPRA