Dark

SPX20260717C7450
SPX Jul 17 2026 7450.00 Call (SPX260717C07450000)
option OPRA

EOD

Jul 8, 2026

77.70-19.823%(-19.21)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	77.2700	78.3900	56.5000	77.7000	-19.823%	224	26,579	0.000%
2026-07-07	111.9400	111.9400	86.6000	96.9100	-25.137%	877	26,498	-19.823%
2026-07-06	115.7000	130.5000	108.8200	129.4500	+46.304%	256	26,505	-39.977%
2026-07-02	114.0000	130.7500	72.4900	88.4800	-22.786%	5,611	27,924	-12.184%
2026-07-01	95.0000	126.5900	93.3000	114.5900	-6.663%	184	27,924	-32.193%
2026-06-30	94.8000	123.2700	93.1000	122.7700	+33.591%	153	27,787	-36.711%
2026-06-29	75.5000	95.0000	65.1400	91.9000	+79.038%	5,715	27,547	-15.452%
2026-06-26	61.4200	83.1600	51.3300	51.3300	-37.402%	4,963	24,083	+51.373%
2026-06-25	102.4900	102.4900	68.8000	82.0000	-12.580%	4,341	19,634	-5.244%
2026-06-24	94.0500	108.0300	74.7000	93.8000	+5.004%	5,443	16,382	-17.164%
2026-06-23	91.1200	114.0000	87.5000	89.3300	-33.485%	6,456	12,330	-13.019%
2026-06-22	168.6700	168.7700	134.3000	134.3000	-16.579%	240	9,067	-42.144%
2026-06-18	167.8600	169.2000	146.2000	160.9900	+26.039%	211	9,231	-51.736%
2026-06-17	180.1300	180.1300	121.1000	127.7300	-28.762%	155	9,231	-39.169%
2026-06-16	194.4500	196.0000	179.0000	179.3000	-11.657%	26	9,231	-56.665%
2026-06-15	189.4100	217.7000	189.1900	202.9600	+46.256%	67	9,186	-61.717%
2026-06-12	135.8600	146.7300	131.7000	138.7700	+1.071%	373	9,186	-44.008%
2026-06-11	86.7400	138.5000	83.9200	137.3000	+62.871%	58	9,186	-43.409%
2026-06-10	123.6000	133.6000	84.3000	84.3000	-34.330%	175	9,025	-7.829%
2026-06-09	160.4000	162.3000	80.4100	128.3700	-6.299%	2,131	9,019	-39.472%
2026-06-08	166.6000	171.0000	137.0000	137.0000	+10.359%	4,083	8,207	-43.285%
2026-06-05	196.5000	199.5900	124.1400	124.1400	-51.800%	854	5,747	-37.409%
2026-06-04	238.5300	257.5500	238.5300	257.5500	+3.309%	6	7,035	-69.831%
2026-06-03	253.8300	253.8300	249.3000	249.3000	-9.243%	2	7,033	-68.833%
2026-06-02	259.1300	276.4600	259.1300	274.6900	-0.730%	547	7,023	-71.714%
2026-06-01	260.2700	276.7100	260.2700	276.7100	+8.301%	2	6,617	-71.920%
2026-05-29	256.5700	256.5700	248.0000	255.5000	+3.316%	29	6,617	-69.589%
2026-05-28	242.0000	248.8700	242.0000	247.3000	+8.114%	813	6,615	-68.581%
2026-05-27	231.5600	231.6400	219.1100	228.7400	-0.231%	19	7,058	-66.031%
2026-05-26	232.3900	239.0600	219.1400	229.2700	+10.839%	77	7,044	-66.110%
2026-05-22	222.0000	222.0000	206.8500	206.8500	+9.271%	21	7,037	-62.437%
2026-05-21	177.2500	198.2000	167.9000	189.3000	+0.691%	781	7,009	-58.954%
2026-05-20	160.5000	189.0000	160.5000	188.0000	+28.979%	1,214	7,009	-58.670%
2026-05-19	152.6200	167.0000	142.4800	145.7600	-15.648%	245	6,173	-46.693%
2026-05-18	183.0100	183.0100	165.8700	172.8000	-8.634%	109	6,173	-55.035%
2026-05-15	192.0000	211.0000	187.1200	189.1300	-23.367%	751	6,173	-58.917%
2026-05-14	234.3200	254.5400	234.3200	246.8000	+14.898%	1,323	5,799	-68.517%
2026-05-13	201.2600	224.2000	201.2600	214.8000	+14.591%	120	4,740	-63.827%
2026-05-12	180.7200	187.4500	157.0000	187.4500	-5.591%	128	4,740	-58.549%
2026-05-11	197.1900	207.1000	195.5300	198.5500	+6.747%	2,066	4,740	-60.866%
2026-05-08	183.5400	192.2300	183.5400	186.0000	+20.607%	427	3,422	-58.226%
2026-05-07	173.4400	173.4400	152.1000	154.2200	-10.556%	127	3,371	-49.617%
2026-05-06	140.2300	174.4600	140.2300	172.4200	+41.224%	223	3,405	-54.936%
2026-05-05	107.8400	122.0900	107.8400	122.0900	+28.516%	1,070	3,339	-36.358%
2026-05-04	102.2800	108.0600	93.0900	95.0000	-15.556%	101	3,480	-18.211%
2026-05-01	109.9000	116.8100	109.5300	112.5000	+11.386%	188	3,214	-30.933%
2026-04-30	84.8600	104.0000	82.7000	101.0000	+29.321%	21	3,214	-23.069%
2026-04-29	76.3000	79.0000	76.3000	78.1000	-4.289%	40	3,214	-0.512%
2026-04-28	87.1800	87.1800	78.0000	81.6000	-15.133%	470	3,212	-4.779%
2026-04-27	98.8000	98.8000	96.1500	96.1500	-1.878%	5	3,547	-19.189%
2026-04-24	81.5300	97.9900	81.1100	97.9900	+8.926%	41	3,547	-20.706%
2026-04-23	85.7100	89.9600	84.7900	89.9600	+5.093%	6	3,522	-13.628%
2026-04-22	79.2000	85.6000	77.6000	85.6000	+15.333%	490	3,526	-9.229%
2026-04-21	86.4200	90.1700	68.8000	74.2200	-7.687%	791	3,388	+4.689%
2026-04-20	82.2000	83.1400	79.9800	80.4000	-6.512%	61	3,388	-3.358%
2026-04-17	80.6000	92.9700	80.6000	86.0000	+47.009%	527	3,290	-9.651%
2026-04-16	57.6900	63.4000	57.6900	58.5000	+8.615%	56	3,136	+32.821%
2026-04-15	41.6300	53.8600	41.6300	53.8600	+47.967%	506	3,134	+44.263%
2026-04-14	29.8700	38.5500	29.8700	36.4000	+46.185%	43	2,930	+113.462%
2026-04-13	19.6000	25.0800	19.4700	24.9000	+25.758%	253	2,947	+212.048%
2026-04-10	19.8000	19.8000	19.8000	19.8000	-5.714%	5	3,034	+292.424%
2026-04-09	18.4300	22.0600	18.2500	21.0000	+9.718%	44	3,033	+270.000%
2026-04-08	18.0700	19.1400	18.0700	19.1400	+63.590%	15	3,016	+305.956%
2026-04-07	11.7000	11.7000	11.7000	11.7000	+10.377%	2	3,017	+564.103%
2026-04-06	11.3000	11.3000	10.5000	10.6000	+4.950%	47	3,017	+633.019%
2026-04-02	9.5900	10.6000	9.5900	10.1000	+55.385%	341	2,912	+669.307%
2026-03-30	7.6500	7.8200	6.5000	6.5000	-13.793%	48	2,912	+1,095.385%
2026-03-27	9.5800	9.8200	7.5400	7.5400	-38.298%	165	2,951	+930.504%
2026-03-26	13.1000	13.1000	12.2200	12.2200	-18.261%	9	2,945	+535.843%
2026-03-25	14.9500	14.9500	14.9500	14.9500	-1.450%	4	2,940	+419.732%
2026-03-24	14.4600	15.1700	14.4600	15.1700	-16.095%	30	2,941	+412.195%
2026-03-23	17.9400	19.8500	17.9400	18.0800	+21.342%	9	2,941	+329.757%
2026-03-20	16.7300	16.9600	14.9000	14.9000	-22.517%	7	2,945	+421.477%
2026-03-19	19.2300	19.2300	19.2300	19.2300	-10.972%	1	2,947	+304.056%
2026-03-18	25.5100	25.8000	21.6000	21.6000	-32.225%	10	2,947	+259.722%
2026-03-13	34.8800	34.8800	31.2100	31.8700	-26.465%	205	2,938	+143.803%
2026-03-11	43.3400	43.3400	43.3400	43.3400	-4.073%	2	2,787	+79.280%
2026-03-10	42.8600	47.9400	42.4200	45.1800	+25.605%	62	2,787	+71.979%
2026-03-09	35.0600	37.5600	35.0600	35.9700	-17.764%	5	2,795	+116.013%
2026-03-06	43.9200	43.9200	42.0400	43.7400	-6.218%	101	2,811	+77.641%
2026-03-05	52.6900	52.6900	45.3000	46.6400	-17.684%	59	2,850	+66.595%
2026-03-04	56.2500	56.6600	56.2500	56.6600	+10.233%	6	2,889	+37.134%
2026-03-03	43.2900	51.4000	43.0000	51.4000	-22.239%	22	2,891	+51.167%
2026-02-26	75.8500	75.8700	62.9800	66.1000	-18.435%	166	2,899	+17.549%
2026-02-25	79.9300	81.0400	79.9300	81.0400	+14.690%	8	3,031	-4.121%
2026-02-24	70.6600	70.6600	70.6600	70.6600	+16.409%	6	3,031	+9.963%
2026-02-23	74.3300	74.3300	60.6200	60.7000	-19.613%	33	3,037	+28.007%
2026-02-20	74.2300	75.5100	71.1300	75.5100	+15.742%	20	3,064	+2.900%
2026-02-19	70.1200	70.1200	65.2400	65.2400	-13.532%	2	3,057	+19.099%
2026-02-18	66.3000	75.4500	66.3000	75.4500	+16.077%	150	3,058	+2.982%
2026-02-17	58.0100	65.8300	57.1400	65.0000	-4.327%	23	2,911	+19.538%
2026-02-13	68.7000	68.7000	67.9400	67.9400	-9.292%	4	2,919	+14.366%
2026-02-12	74.9000	74.9000	74.9000	74.9000	-18.534%	17	2,919	+3.738%
2026-02-11	92.9000	92.9000	91.1600	91.9400	-9.132%	7	2,919	-15.488%
2026-02-10	101.1800	101.1800	101.1800	101.1800	+2.399%	1	2,919	-23.206%
2026-02-09	89.6400	99.4300	89.6400	98.8100	+12.476%	152	2,918	-21.364%
2026-02-06	77.0000	87.8500	77.0000	87.8500	+22.014%	614	2,816	-11.554%
2026-02-05	70.3000	72.0000	70.3000	72.0000	-19.982%	153	2,213	+7.917%
2026-02-04	93.8600	93.8600	89.9800	89.9800	+3.366%	29	2,361	-13.647%
2026-02-03	85.8400	87.0500	85.8400	87.0500	-20.575%	6	2,359	-10.741%
2026-02-02	109.2600	109.6000	107.3300	109.6000	+13.941%	23	2,353	-29.106%
2026-01-30	105.1500	105.8900	96.1900	96.1900	-7.952%	87	2,369	-19.222%
2026-01-29	101.9400	104.5000	98.6700	104.5000	-10.223%	34	2,329	-25.646%
2026-01-28	116.4000	116.4000	116.4000	116.4000	-0.172%	4	2,329	-33.247%
2026-01-27	116.3300	116.7000	116.3300	116.6000	+8.972%	13	2,333	-33.362%
2026-01-26	106.6700	107.0000	106.6700	107.0000	+14.955%	2,001	2,332	-27.383%
2026-01-23	91.4000	93.0800	90.7100	93.0800	-5.455%	11	464	-16.523%
2026-01-22	94.8400	98.4500	92.0000	98.4500	+13.252%	28	455	-21.077%
2026-01-21	81.9000	87.9000	81.9000	86.9300	+17.584%	25	454	-10.618%
2026-01-20	88.8000	88.8000	73.9300	73.9300	-30.777%	7	436	+5.099%
2026-01-14	100.1800	107.4200	100.1800	106.8000	-8.326%	42	437	-27.247%
2026-01-13	123.3600	123.3600	114.8000	116.5000	-5.592%	53	396	-33.305%
2026-01-12	116.1700	123.7000	116.1700	123.4000	+2.407%	20	382	-37.034%
2026-01-09	118.5200	124.3000	117.6500	120.5000	+9.248%	16	362	-35.519%
2026-01-08	109.5900	110.5000	109.5900	110.3000	-7.155%	11	356	-29.556%
2026-01-07	121.8000	121.8000	118.8000	118.8000	-0.793%	15	350	-34.596%
2026-01-06	113.6500	119.8900	113.1000	119.7500	+11.509%	20	341	-35.115%
2026-01-05	103.6000	110.4000	103.2000	107.3900	+19.256%	38	301	-27.647%
2026-01-02	95.0000	95.0000	85.8400	90.0500	-8.948%	9	301	-13.715%
2025-12-31	99.7000	99.7000	98.6300	98.9000	-7.527%	13	286	-21.436%
2025-12-30	107.7100	107.7100	106.9500	106.9500	+0.319%	5	286	-27.349%
2025-12-29	108.2300	108.7600	106.6100	106.6100	-9.422%	5	281	-27.118%
2025-12-26	116.4700	117.7000	116.4400	117.7000	+7.498%	5	279	-33.985%
2025-12-23	101.6900	109.5000	101.6900	109.4900	+8.686%	5	281	-29.035%
2025-12-22	101.9400	101.9400	100.6900	100.7400	+11.094%	6	280	-22.871%
2025-12-17	90.6800	90.6800	90.6800	90.6800	-13.556%	20	276	-14.314%
2025-12-15	102.3800	104.9000	102.3800	104.9000	-22.457%	7	276	-25.929%
2025-12-11	135.2800	135.2800	135.2800	135.2800	+7.991%	4	272	-42.564%
2025-12-09	125.2700	125.2700	125.2700	125.2700	-2.891%	1	268	-37.974%
2025-11-26	129.0000	129.0000	129.0000	129.0000	+42.699%	150	117	-39.767%
2025-11-20	90.8000	90.8000	90.4000	90.4000	-10.050%	2	117	-14.049%
2025-11-19	112.6000	112.6000	100.5000	100.5000	-4.649%	4	115	-22.687%
2025-11-18	103.6000	106.1000	103.2000	105.4000	-21.851%	13	111	-26.281%
2025-11-14	134.8700	134.8700	134.8700	134.8700	-12.689%	6	111	-42.389%
2025-11-13	153.7800	154.4700	153.7800	154.4700	-8.457%	4	105	-49.699%
2025-11-12	169.5400	169.5400	168.7400	168.7400	+50.930%	4	105	-53.953%
2025-11-07	111.8000	111.8000	111.8000	111.8000	-15.705%	6	103	-30.501%
2025-11-06	132.7200	132.7200	132.6300	132.6300	-26.021%	2	97	-41.416%
2025-10-30	179.2800	179.2800	179.2800	179.2800	-6.371%	20	97	-56.660%
2025-10-29	191.3400	191.4800	191.3400	191.4800	+20.541%	4	77	-59.421%
2025-10-27	153.2400	158.8500	153.2400	158.8500	0.000%	150	75	-51.086%

.dark-mode .Tlblk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tlblk4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7450SPX Jul 17 2026 7450.00 Call (SPX260717C07450000)option OPRA

SPX20260717C7450
SPX Jul 17 2026 7450.00 Call (SPX260717C07450000)
option OPRA