Dark

SPX20260717C7425
SPX Jul 17 2026 7425.00 Call (SPX260717C07425000)
option OPRA

EOD

Jul 8, 2026

98.90-14.000%(-16.10)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	89.0000	98.9000	73.5000	98.9000	-14.000%	252	4,245	0.000%
2026-07-07	116.2000	122.1000	102.9000	115.0000	-21.970%	24	4,168	-14.000%
2026-07-06	132.5800	147.3800	132.5800	147.3800	+33.496%	14	4,164	-32.895%
2026-07-02	151.6100	154.5000	89.4000	110.4000	-11.254%	39	4,169	-10.417%
2026-07-01	130.2100	147.3900	124.4000	124.4000	-5.038%	8	4,169	-20.498%
2026-06-30	117.8000	143.2300	117.8000	131.0000	+20.748%	7	4,170	-24.504%
2026-06-29	91.3000	111.4000	82.8000	108.4900	+44.173%	138	4,170	-8.840%
2026-06-26	97.0000	97.0000	74.9000	75.2500	-13.615%	55	4,137	+31.429%
2026-06-25	83.8800	103.0400	83.1000	87.1100	-9.260%	45	4,097	+13.535%
2026-06-24	112.4000	122.9200	90.3000	96.0000	-10.154%	346	4,114	+3.021%
2026-06-23	105.0000	128.1500	101.6000	106.8500	-33.892%	257	3,948	-7.440%
2026-06-22	187.3600	187.3600	161.6300	161.6300	-11.387%	3	3,729	-38.811%
2026-06-18	172.2000	183.2000	172.0000	182.4000	+28.905%	253	3,477	-45.779%
2026-06-17	199.7500	203.7800	134.8800	141.5000	-31.629%	147	3,477	-30.106%
2026-06-16	206.9600	206.9600	206.9600	206.9600	-6.775%	1	3,477	-52.213%
2026-06-15	214.1400	230.6000	214.1400	222.0000	+45.098%	102	2,829	-55.450%
2026-06-12	134.2000	170.2000	134.2000	153.0000	-0.209%	865	2,829	-35.359%
2026-06-11	95.6300	153.3200	95.6300	153.3200	+56.609%	13	2,829	-35.494%
2026-06-10	122.4600	122.4600	96.8000	97.9000	-28.009%	304	2,832	+1.021%
2026-06-09	176.0000	189.8000	103.7600	135.9900	-10.662%	52	2,711	-27.274%
2026-06-08	183.7000	183.7000	152.2200	152.2200	+0.066%	39	2,724	-35.028%
2026-06-05	215.4800	215.4800	152.1200	152.1200	-42.756%	9	2,728	-34.986%
2026-06-04	265.7400	265.7400	265.7400	265.7400	+1.867%	1	2,726	-62.783%
2026-06-03	263.1000	265.7000	260.8700	260.8700	-11.449%	5	2,726	-62.088%
2026-06-02	280.8000	297.7000	279.5000	294.6000	-0.399%	89	2,727	-66.429%
2026-06-01	296.9300	296.9300	295.7800	295.7800	+5.636%	68	2,791	-66.563%
2026-05-29	283.9800	283.9800	276.8900	280.0000	+5.621%	8	2,794	-64.679%
2026-05-28	251.3800	265.1000	251.3800	265.1000	+8.906%	16	2,795	-62.693%
2026-05-26	257.7700	257.7700	243.4200	243.4200	+10.295%	6	2,779	-59.371%
2026-05-22	220.7000	220.7000	220.7000	220.7000	+9.312%	1	2,783	-55.188%
2026-05-21	184.7900	213.6500	180.8200	201.9000	+2.383%	122	2,778	-51.015%
2026-05-20	185.7500	197.2000	185.7500	197.2000	+17.802%	55	2,778	-49.848%
2026-05-19	158.6900	175.8300	158.6900	167.4000	-4.102%	57	2,627	-40.920%
2026-05-18	206.4600	206.4600	173.3500	174.5600	-18.315%	46	2,627	-43.343%
2026-05-15	216.2200	228.2300	211.4000	213.7000	-19.495%	17	2,627	-53.720%
2026-05-14	254.7700	265.4500	254.7700	265.4500	+14.571%	12	2,628	-62.743%
2026-05-13	218.0100	233.5000	218.0100	231.6900	+13.146%	219	2,626	-57.314%
2026-05-12	183.5300	204.7700	170.3500	204.7700	-7.344%	121	2,626	-51.702%
2026-05-11	220.6100	221.0000	214.5000	221.0000	+10.224%	23	2,626	-55.249%
2026-05-08	201.8100	201.8100	200.5000	200.5000	+21.714%	47	2,531	-50.673%
2026-05-07	182.5600	187.8600	160.0000	164.7300	-11.588%	358	2,484	-39.962%
2026-05-06	158.2500	186.3200	158.2500	186.3200	+45.143%	338	2,542	-46.919%
2026-05-05	128.4000	128.4000	128.3700	128.3700	-2.008%	115	2,434	-22.957%
2026-05-01	125.7900	131.9100	125.7900	131.0000	+15.520%	3	2,469	-24.504%
2026-04-30	92.2100	113.4000	92.2100	113.4000	+30.345%	7	2,469	-12.787%
2026-04-28	87.0000	87.0000	87.0000	87.0000	-19.519%	1	2,467	+13.678%
2026-04-27	102.4000	108.1500	102.4000	108.1000	+1.379%	61	2,467	-8.511%
2026-04-24	106.6300	106.6300	106.6300	106.6300	+26.790%	50	2,511	-7.249%
2026-04-23	83.7300	84.1000	83.7300	84.1000	+4.732%	3	2,511	+17.598%
2026-04-21	86.1200	86.1200	80.3000	80.3000	-14.191%	1,219	2,932	+23.163%
2026-04-20	91.7000	93.5800	90.3000	93.5800	+0.086%	11	2,932	+5.685%
2026-04-17	89.0000	101.0000	89.0000	93.5000	+43.625%	26	2,929	+5.775%
2026-04-16	64.4200	73.4300	63.0000	65.1000	+82.149%	139	2,931	+51.920%
2026-04-14	33.7700	35.7400	33.6600	35.7400	+60.919%	1,254	2,827	+176.721%
2026-04-13	22.2100	22.2100	22.2100	22.2100	-1.682%	1	1,577	+345.295%
2026-04-10	23.9500	23.9500	22.5900	22.5900	-7.418%	8	1,577	+337.804%
2026-04-09	21.1900	24.4000	21.1900	24.4000	+18.908%	3	1,574	+305.328%
2026-04-08	21.0800	21.0800	19.9600	20.5200	+74.638%	1,751	1,521	+381.969%
2026-04-06	11.9000	11.9000	11.7500	11.7500	-1.261%	22	859	+741.702%
2026-04-02	11.9000	11.9000	11.9000	11.9000	-10.594%	12	871	+731.092%
2026-04-01	13.3100	13.3100	13.3100	13.3100	+19.479%	1	871	+643.050%
2026-03-31	11.1400	11.1400	11.1400	11.1400	+58.464%	1	871	+787.792%
2026-03-30	8.7300	8.7300	7.0300	7.0300	-20.023%	32	871	+1,306.828%
2026-03-27	10.7300	10.7300	8.4300	8.7900	-25.508%	89	902	+1,025.142%
2026-03-26	14.2500	14.2500	11.8000	11.8000	-27.917%	37	953	+738.136%
2026-03-25	16.3700	16.3700	16.3700	16.3700	-20.573%	1	954	+504.154%
2026-03-23	19.4400	20.6100	19.4400	20.6100	+26.831%	6	954	+379.864%
2026-03-20	19.3600	19.3600	16.2500	16.2500	-21.875%	125	960	+508.615%
2026-03-19	22.5900	23.1200	20.8000	20.8000	-17.296%	10	1,028	+375.481%
2026-03-18	27.0900	27.0900	25.1500	25.1500	-26.029%	28	1,030	+293.241%
2026-03-17	36.4500	36.4500	34.0000	34.0000	+1.493%	13	1,038	+190.882%
2026-03-16	33.5000	33.5000	33.5000	33.5000	+0.359%	2	1,046	+195.224%
2026-03-13	39.0300	39.0300	33.3800	33.3800	-11.786%	8	1,046	+196.285%
2026-03-12	39.3000	39.8100	37.8000	37.8400	-19.076%	14	1,053	+161.364%
2026-03-11	46.1500	46.7600	46.1500	46.7600	-12.105%	8	1,065	+111.506%
2026-03-10	53.2000	53.2000	53.2000	53.2000	+14.188%	5	1,065	+85.902%
2026-03-06	45.5100	47.5000	45.5100	46.5900	-10.335%	52	1,067	+112.277%
2026-03-05	50.3000	51.9600	50.3000	51.9600	-12.819%	94	1,050	+90.339%
2026-03-04	59.6000	59.6000	59.6000	59.6000	+6.619%	2	1,055	+65.940%
2026-03-03	48.1200	55.9000	48.1200	55.9000	-12.520%	5	1,055	+76.923%
2026-02-27	63.9000	63.9000	63.9000	63.9000	-18.970%	1	1,055	+54.773%
2026-02-26	78.8600	78.8600	78.8600	78.8600	-8.621%	3	1,056	+25.412%
2026-02-25	86.3000	86.3000	86.3000	86.3000	+12.458%	1	1,058	+14.600%
2026-02-24	70.4200	76.9000	70.4200	76.7400	+16.449%	19	1,058	+28.877%
2026-02-23	72.7000	72.8000	65.9000	65.9000	-11.341%	19	1,061	+50.076%
2026-02-19	74.2800	76.7200	74.0100	74.3300	-9.892%	13	1,074	+33.055%
2026-02-18	81.1900	82.4900	81.1900	82.4900	+20.617%	24	1,065	+19.893%
2026-02-17	64.9000	68.3900	64.9000	68.3900	-14.948%	2	1,063	+44.612%
2026-02-12	80.4100	80.4100	80.4100	80.4100	-19.105%	2	1,064	+22.995%
2026-02-11	98.7500	101.9500	97.0300	99.4000	-7.604%	46	1,066	-0.503%
2026-02-10	110.1000	110.1400	107.5800	107.5800	-2.066%	39	1,065	-8.068%
2026-02-09	107.6300	109.8500	106.5500	109.8500	+13.976%	51	1,037	-9.968%
2026-02-06	83.6000	96.3800	83.6000	96.3800	+32.027%	19	1,077	+2.615%
2026-02-05	76.4000	76.4000	72.3000	73.0000	-23.990%	7	1,076	+35.479%
2026-02-04	97.3000	97.3000	87.7000	96.0400	-0.693%	8	1,077	+2.978%
2026-02-03	96.7100	96.7100	96.7100	96.7100	-17.889%	259	1,076	+2.265%
2026-02-02	116.5000	117.7800	116.5000	117.7800	+5.311%	23	1,137	-16.030%
2026-01-30	111.5300	111.8400	107.5700	111.8400	+2.034%	62	1,134	-11.570%
2026-01-29	97.8800	111.4500	95.8900	109.6100	-10.668%	22	1,170	-9.771%
2026-01-28	125.1000	125.1000	120.4600	122.7000	-2.425%	3	1,171	-19.397%
2026-01-27	126.3700	126.3700	125.4000	125.7500	+9.319%	42	1,173	-21.352%
2026-01-26	111.3900	115.0300	111.3900	115.0300	+12.664%	259	1,131	-14.022%
2026-01-23	98.9000	102.1200	98.9000	102.1000	+0.512%	22	872	-3.134%
2026-01-22	101.5000	106.2000	101.5000	101.5800	+3.759%	6	852	-2.638%
2026-01-21	88.6000	99.3400	83.5000	97.9000	+1.241%	29	851	+1.021%
2026-01-20	92.6600	96.7000	92.6600	96.7000	-18.603%	40	832	+2.275%
2026-01-16	120.2000	121.3000	117.7000	118.8000	+1.098%	10	811	-16.751%
2026-01-15	126.5400	131.8000	117.5100	117.5100	+4.425%	43	811	-15.837%
2026-01-14	117.9400	117.9400	112.5300	112.5300	-12.537%	13	809	-12.112%
2026-01-13	125.7300	128.6800	124.6300	128.6600	-3.452%	44	798	-23.131%
2026-01-12	131.2000	134.9200	131.2000	133.2600	+3.142%	10	759	-25.784%
2026-01-09	123.3900	134.0000	123.3900	129.2000	+6.460%	516	750	-23.452%
2026-01-07	130.3000	134.1000	121.3600	121.3600	-5.188%	17	246	-18.507%
2026-01-06	121.9700	128.0000	121.3000	128.0000	+13.737%	16	239	-22.734%
2026-01-05	111.3000	117.2000	111.0000	112.5400	+14.848%	30	230	-12.120%
2026-01-02	102.2000	102.2000	92.5900	97.9900	-8.677%	21	212	+0.929%
2025-12-31	107.3000	107.3000	107.3000	107.3000	-8.439%	2	191	-7.829%
2025-12-30	117.3500	117.3500	117.1900	117.1900	-8.802%	28	191	-15.607%
2025-12-26	128.7300	128.7300	128.5000	128.5000	+8.742%	8	191	-23.035%
2025-12-23	115.0900	118.1700	114.8600	118.1700	+9.589%	55	191	-16.307%
2025-12-22	107.8300	107.8300	107.8300	107.8300	+16.687%	1	140	-8.282%
2025-12-18	96.2700	96.2700	92.0300	92.4100	+2.564%	78	139	+7.023%
2025-12-17	90.4000	90.4000	90.1000	90.1000	-18.083%	48	138	+9.767%
2025-12-15	109.9900	109.9900	109.9900	109.9900	-23.240%	1	90	-10.083%
2025-12-11	142.7000	143.3000	142.7000	143.2900	-2.198%	15	89	-30.979%
2025-12-10	146.5100	146.5100	146.5100	146.5100	-1.393%	4	88	-32.496%
2025-12-05	148.5800	148.5800	148.5800	148.5800	+9.994%	1	92	-33.437%
2025-12-02	135.0400	135.0800	135.0400	135.0800	+11.914%	120	91	-26.784%
2025-11-25	120.7000	120.7000	120.7000	120.7000	+25.729%	1	151	-18.061%
2025-11-20	96.5000	96.5000	96.0000	96.0000	-10.364%	2	151	+3.021%
2025-11-19	119.4000	120.2000	107.1000	107.1000	-4.885%	4	150	-7.656%
2025-11-18	110.1000	112.6000	104.1600	112.6000	-2.864%	10	149	-12.167%
2025-11-17	137.9500	137.9500	112.2000	115.9200	-33.642%	73	145	-14.683%
2025-11-12	177.2300	177.2300	174.6900	174.6900	+0.350%	4	77	-43.385%
2025-11-11	173.9500	174.0800	173.9500	174.0800	+5.779%	6	76	-43.187%
2025-11-10	152.1900	164.5700	152.1900	164.5700	+25.626%	16	73	-39.904%
2025-11-07	123.8400	131.0000	123.8400	131.0000	-19.335%	121	73	-24.504%
2025-11-04	162.4000	162.4000	162.4000	162.4000	-10.720%	1	12	-39.101%
2025-10-31	183.7200	183.9500	181.9000	181.9000	-7.955%	11	12	-45.629%
2025-10-28	183.3600	197.6500	183.3600	197.6200	+19.864%	8	5	-49.954%
2025-10-27	164.6900	164.8700	164.6900	164.8700	0.000%	2	1	-40.013%

.dark-mode .v3mpNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3mpNm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7425SPX Jul 17 2026 7425.00 Call (SPX260717C07425000)option OPRA

SPX20260717C7425
SPX Jul 17 2026 7425.00 Call (SPX260717C07425000)
option OPRA