Dark

SPX20260717C7400
SPX Jul 17 2026 7400.00 Call (SPX260717C07400000)
option OPRA

EOD

Jul 7, 2026

137.20-18.735%(-31.63)620

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	147.0000	147.0000	125.3900	137.2000	-18.735%	620	21,993	0.000%
2026-07-06	151.2200	170.7900	150.5000	168.8300	+35.118%	553	22,711	-18.735%
2026-07-02	157.2400	175.0000	114.1400	124.9500	-13.090%	544	22,662	+9.804%
2026-07-01	127.6000	162.8300	127.6000	143.7700	-10.680%	12	22,662	-4.570%
2026-06-30	127.1200	162.5000	127.1200	160.9600	+29.786%	418	22,725	-14.761%
2026-06-29	112.0000	127.7100	89.5000	124.0200	+44.344%	983	23,449	+10.627%
2026-06-26	80.0000	112.0000	80.0000	85.9200	-23.286%	9,779	22,301	+59.683%
2026-06-25	123.7000	125.5000	94.8000	112.0000	-9.895%	843	19,899	+22.500%
2026-06-24	122.8200	140.0000	102.4000	124.3000	+6.176%	1,123	19,407	+10.378%
2026-06-23	116.7000	145.0000	114.4700	117.0700	-31.208%	1,865	19,482	+17.195%
2026-06-22	206.1700	208.0000	170.1800	170.1800	-10.634%	21	19,565	-19.379%
2026-06-18	203.4000	203.4000	182.3000	190.4300	+16.828%	45	19,475	-27.953%
2026-06-17	217.4900	217.4900	145.7400	163.0000	-22.997%	607	19,475	-15.828%
2026-06-16	230.1300	230.1300	211.6800	211.6800	-15.274%	27	19,475	-35.185%
2026-06-15	237.6000	257.3000	237.6000	249.8400	+45.247%	179	16,077	-45.085%
2026-06-12	169.1000	192.0500	145.0000	172.0100	+7.688%	4,329	16,077	-20.237%
2026-06-11	115.0400	169.6700	103.9400	159.7300	+49.911%	2,269	16,077	-14.105%
2026-06-10	142.9600	164.9900	106.5500	106.5500	-31.677%	1,805	15,805	+28.766%
2026-06-09	193.3300	200.4800	102.1300	155.9500	-8.469%	2,184	15,728	-12.023%
2026-06-08	195.0000	202.1500	168.5200	170.3800	+5.826%	331	15,262	-19.474%
2026-06-05	231.3900	234.6700	161.0000	161.0000	-45.628%	506	15,451	-14.783%
2026-06-04	268.1000	299.0800	267.8000	296.1100	+5.746%	504	15,467	-53.666%
2026-06-03	281.0900	283.6800	280.0200	280.0200	-10.617%	6	15,261	-51.003%
2026-06-02	299.5000	313.2800	299.2200	313.2800	+0.080%	42	15,254	-56.205%
2026-06-01	287.0000	318.3000	287.0000	313.0300	+6.332%	163	15,256	-56.170%
2026-05-29	304.8500	305.0000	289.6000	294.3900	+2.454%	89	15,250	-53.395%
2026-05-28	258.0500	289.9700	258.0500	287.3400	+9.405%	123	15,240	-52.252%
2026-05-27	261.1500	262.6400	252.6000	262.6400	-1.204%	25	15,166	-47.761%
2026-05-26	267.3800	274.1800	253.7000	265.8400	+10.674%	54	15,159	-48.390%
2026-05-22	249.0000	258.4100	238.0000	240.2000	+8.271%	267	15,150	-42.881%
2026-05-21	196.0000	225.8600	194.0000	221.8500	+2.708%	401	15,265	-38.156%
2026-05-20	183.1900	216.6600	183.1900	216.0000	+22.567%	2,177	15,265	-36.481%
2026-05-19	186.5300	186.7700	166.4100	176.2300	-13.400%	3,123	14,329	-22.147%
2026-05-18	214.3900	220.1000	180.9700	203.5000	-3.187%	2,136	14,329	-32.580%
2026-05-15	226.9000	245.4200	210.2000	210.2000	-25.855%	585	14,329	-34.729%
2026-05-14	267.4100	290.0300	265.3100	283.5000	+12.086%	107	10,276	-51.605%
2026-05-13	217.6000	252.9300	206.8400	252.9300	+15.330%	1,117	10,105	-45.756%
2026-05-12	207.4000	220.0000	184.8800	219.3100	-4.328%	1,962	10,105	-37.440%
2026-05-11	225.1000	238.4800	220.4800	229.2300	+5.636%	1,394	10,105	-40.147%
2026-05-08	199.9000	220.3000	199.9000	217.0000	+17.647%	2,121	9,473	-36.774%
2026-05-07	200.5100	201.8600	175.9000	184.4500	-8.972%	1,614	8,243	-25.617%
2026-05-06	169.4400	202.6300	169.4400	202.6300	+42.396%	2,815	8,408	-32.290%
2026-05-05	134.7600	148.0000	134.7600	142.3000	+22.990%	20	7,426	-3.584%
2026-05-04	124.7100	125.7000	115.7000	115.7000	-13.914%	807	7,402	+18.583%
2026-05-01	136.0100	146.2900	133.7500	134.4000	+9.180%	150	7,802	+2.083%
2026-04-30	101.5000	125.4000	100.6700	123.1000	+26.477%	2,161	7,802	+11.454%
2026-04-29	92.7000	97.3500	90.9000	97.3300	-1.885%	144	7,642	+40.964%
2026-04-28	96.1000	99.2000	96.1000	99.2000	-16.702%	19	7,509	+38.306%
2026-04-27	109.7000	119.0900	109.7000	119.0900	+0.898%	146	7,502	+15.207%
2026-04-24	100.8000	118.1500	100.8000	118.0300	+26.506%	79	7,375	+16.242%
2026-04-23	101.2000	109.3000	89.7400	93.3000	-9.064%	342	7,388	+47.053%
2026-04-22	97.4800	103.9300	95.4700	102.6000	+22.698%	2,492	8,335	+33.723%
2026-04-21	108.5300	108.7000	83.6200	83.6200	-15.132%	142	7,804	+64.076%
2026-04-20	100.5800	103.6000	97.1000	98.5300	-4.200%	130	7,804	+39.247%
2026-04-17	98.0000	111.8100	98.0000	102.8500	+43.006%	1,596	7,774	+33.398%
2026-04-16	72.3500	80.7900	70.1000	71.9200	+5.827%	277	8,099	+90.768%
2026-04-15	53.4500	68.0400	53.4500	67.9600	+36.466%	3,611	7,109	+101.883%
2026-04-14	36.1600	50.4400	36.1600	49.8000	+72.917%	4,245	5,566	+175.502%
2026-04-13	23.8000	28.8000	23.8000	28.8000	+12.324%	91	4,823	+376.389%
2026-04-10	28.1500	28.5000	25.6400	25.6400	-7.034%	45	4,913	+435.101%
2026-04-09	23.8300	28.5100	22.9100	27.5800	+14.917%	274	4,935	+397.462%
2026-04-08	24.7000	24.8000	24.0000	24.0000	+87.793%	12	4,685	+471.667%
2026-04-07	12.8500	12.8500	12.7800	12.7800	-1.692%	722	4,685	+973.552%
2026-04-06	13.6000	13.6000	12.9000	13.0000	+0.775%	325	4,827	+955.385%
2026-04-02	12.5000	12.9000	12.5000	12.9000	-14.456%	162	4,832	+963.566%
2026-04-01	14.7000	15.0800	14.7000	15.0800	+20.255%	7	4,832	+809.814%
2026-03-31	12.5400	12.5400	12.5400	12.5400	+46.667%	1	4,836	+994.099%
2026-03-30	9.5500	9.7700	8.5500	8.5500	-14.841%	58	4,836	+1,504.678%
2026-03-27	12.7000	12.7000	10.0400	10.0400	-29.296%	87	4,855	+1,266.534%
2026-03-26	16.0000	16.2000	14.2000	14.2000	-25.263%	11	4,860	+866.197%
2026-03-25	20.3000	20.3000	19.0000	19.0000	+5.205%	9	4,860	+622.105%
2026-03-24	19.4000	19.7000	18.0600	18.0600	-21.683%	23	4,861	+659.690%
2026-03-23	21.4500	23.0600	21.4500	23.0600	+21.882%	9	4,862	+494.970%
2026-03-20	21.2600	21.2600	18.6800	18.9200	-20.538%	86	4,867	+625.159%
2026-03-19	25.4000	25.4000	23.6400	23.8100	-13.102%	133	4,885	+476.228%
2026-03-18	32.9700	32.9700	27.3400	27.4000	-22.292%	77	4,804	+400.730%
2026-03-17	36.7000	36.7000	35.2600	35.2600	-5.823%	1,128	4,858	+289.109%
2026-03-16	38.3900	38.5200	37.4400	37.4400	-3.206%	106	4,019	+266.453%
2026-03-13	40.3900	40.3900	38.6800	38.6800	-9.753%	3	4,018	+254.705%
2026-03-12	44.4300	44.4300	42.8600	42.8600	-16.761%	26	4,018	+220.112%
2026-03-11	53.4700	53.4700	50.8500	51.4900	-14.822%	25	4,029	+166.460%
2026-03-10	50.8500	60.4500	50.8500	60.4500	+32.566%	16	4,049	+126.964%
2026-03-09	40.9700	45.6000	39.5000	45.6000	-15.399%	8	4,035	+200.877%
2026-03-06	51.9000	54.9400	50.4800	53.9000	-3.058%	103	4,039	+154.545%
2026-03-05	59.9000	59.9000	55.6000	55.6000	-20.298%	3	4,048	+146.763%
2026-03-04	67.3000	70.1700	67.3000	69.7600	+15.784%	190	4,048	+96.674%
2026-03-03	57.8200	63.1200	53.2000	60.2500	-18.581%	197	3,862	+127.718%
2026-03-02	70.0600	78.1400	70.0600	74.0000	+3.554%	172	3,748	+85.405%
2026-02-27	72.8700	72.8700	70.0600	71.4600	-11.340%	84	3,754	+91.996%
2026-02-26	78.1000	80.6000	77.6800	80.6000	-15.980%	259	3,812	+70.223%
2026-02-25	89.9200	96.4800	89.9200	95.9300	+15.093%	118	3,914	+43.021%
2026-02-24	77.9900	84.2200	77.9900	83.3500	+15.045%	258	3,914	+64.607%
2026-02-23	82.4000	82.4000	72.0000	72.4500	-18.117%	268	3,798	+89.372%
2026-02-20	77.9200	89.1300	77.9200	88.4800	+12.470%	78	3,748	+55.063%
2026-02-19	85.4400	85.4400	78.6700	78.6700	-12.589%	44	3,818	+74.399%
2026-02-18	88.2400	90.0000	87.6500	90.0000	+15.905%	242	3,818	+52.444%
2026-02-17	78.2600	78.2600	76.7500	77.6500	-5.776%	333	3,694	+76.690%
2026-02-13	83.6000	88.1800	82.4100	82.4100	+0.500%	7	3,501	+66.485%
2026-02-12	89.2100	89.2100	82.0000	82.0000	-23.792%	285	3,501	+67.317%
2026-02-11	107.5400	108.5300	106.8600	107.6000	-8.496%	21	3,286	+27.509%
2026-02-10	117.7000	117.7000	117.5600	117.5900	+2.996%	8	3,277	+16.677%
2026-02-09	107.5600	118.3200	107.5600	114.1700	+17.531%	15	3,284	+20.172%
2026-02-06	92.9600	98.3700	91.1000	97.1400	+18.032%	271	3,286	+41.239%
2026-02-05	83.1000	85.6000	78.7400	82.3000	-13.957%	22	3,304	+66.707%
2026-02-04	108.1100	108.1100	90.8100	95.6500	-7.316%	14	3,302	+43.440%
2026-02-03	115.3900	115.4000	103.2000	103.2000	-18.567%	188	3,299	+32.946%
2026-02-02	116.4900	129.1100	116.4900	126.7300	+9.751%	96	3,243	+8.262%
2026-01-30	123.5000	123.5000	112.8000	115.4700	-2.144%	874	3,194	+18.819%
2026-01-29	130.0000	130.0000	103.7100	118.0000	-10.266%	113	2,672	+16.271%
2026-01-28	141.5600	141.5600	131.5000	131.5000	-1.741%	26	2,586	+4.335%
2026-01-27	125.9000	134.9000	125.9000	133.8300	+7.840%	56	2,602	+2.518%
2026-01-26	117.6500	124.1000	117.6500	124.1000	+12.562%	7	2,586	+10.556%
2026-01-23	106.8000	110.2500	106.8000	110.2500	-4.180%	1,252	2,583	+24.444%
2026-01-22	109.3000	115.0600	109.3000	115.0600	+13.696%	5	1,572	+19.242%
2026-01-21	88.7600	109.8300	88.7600	101.2000	+13.491%	47	1,572	+35.573%
2026-01-20	101.4600	103.9000	89.0700	89.1700	-30.434%	36	1,546	+53.863%
2026-01-16	128.9700	129.2400	127.9600	128.1800	+1.440%	198	1,413	+7.037%
2026-01-15	134.5700	135.6800	126.3300	126.3600	+6.176%	53	1,413	+8.579%
2026-01-14	125.6100	126.7900	115.8100	119.0100	-10.573%	34	1,410	+15.284%
2026-01-13	144.5700	144.5800	131.8000	133.0800	-2.669%	76	1,406	+3.096%
2026-01-12	135.8500	136.7300	135.8500	136.7300	-1.278%	6	1,383	+0.344%
2026-01-09	130.9600	143.3000	128.8400	138.5000	+9.141%	50	1,383	-0.939%
2026-01-08	127.5800	128.8600	126.9000	126.9000	-3.381%	50	1,398	+8.117%
2026-01-07	139.4000	139.4000	131.3400	131.3400	-4.061%	9	1,366	+4.462%
2026-01-06	136.0000	136.9000	136.0000	136.9000	+12.499%	5	1,368	+0.219%
2026-01-05	116.7000	125.6000	116.7000	121.6900	+21.995%	827	1,368	+12.746%
2026-01-02	109.8000	109.8000	99.7500	99.7500	-13.411%	58	760	+37.544%
2025-12-31	117.3000	117.3000	115.2000	115.2000	-7.306%	4	754	+19.097%
2025-12-30	120.2700	124.4400	120.2700	124.2800	-1.443%	18	754	+10.396%
2025-12-29	124.1400	126.1000	124.1400	126.1000	-5.352%	5	754	+8.803%
2025-12-26	137.3100	137.3100	133.0600	133.2300	+4.519%	81	749	+2.980%
2025-12-23	126.1200	127.4700	126.0900	127.4700	+16.178%	64	789	+7.633%
2025-12-19	104.2000	111.3300	104.2000	109.7200	+7.253%	122	790	+25.046%
2025-12-18	100.2200	102.3000	99.9000	102.3000	+12.159%	8	755	+34.115%
2025-12-17	94.3600	96.8000	91.2100	91.2100	-15.074%	61	752	+50.422%
2025-12-16	114.4300	114.5000	102.4000	107.4000	-10.604%	26	716	+27.747%
2025-12-15	125.3000	126.4000	117.5000	120.1400	-3.510%	33	721	+14.200%
2025-12-12	127.6300	127.6300	124.5100	124.5100	-17.999%	2	697	+10.192%
2025-12-11	145.0400	151.8400	145.0400	151.8400	+5.510%	107	695	-9.642%
2025-12-10	142.8200	143.9900	137.7700	143.9100	-2.202%	24	723	-4.663%
2025-12-09	147.2100	147.2100	147.1500	147.1500	+1.813%	9	722	-6.762%
2025-12-08	152.4200	152.4200	144.5300	144.5300	-5.795%	6	722	-5.072%
2025-12-04	153.4200	153.4200	153.4200	153.4200	+2.780%	4	716	-10.572%
2025-12-03	142.6000	149.2700	141.6600	149.2700	+4.751%	23	714	-8.086%
2025-12-02	151.5300	151.5300	142.4600	142.5000	-0.572%	66	707	-3.719%
2025-12-01	142.3000	147.0000	141.3200	143.3200	-5.896%	102	697	-4.270%
2025-11-26	141.3000	152.3000	141.3000	152.3000	+49.167%	31	668	-9.915%
2025-11-20	103.2000	103.2000	102.1000	102.1000	-15.270%	2	668	+34.378%
2025-11-19	126.5000	127.9000	113.5000	120.5000	+0.753%	6	666	+13.859%
2025-11-18	116.2000	119.6000	111.1000	119.6000	-19.678%	4	663	+14.716%
2025-11-14	148.9000	148.9000	148.9000	148.9000	-8.126%	103	661	-7.858%
2025-11-13	162.2800	162.2800	162.0700	162.0700	-14.294%	40	642	-15.345%
2025-11-12	183.8700	189.1000	181.8300	189.1000	+12.627%	4	622	-27.446%
2025-11-11	167.9000	167.9000	167.9000	167.9000	+8.547%	175	658	-18.285%
2025-11-10	154.6800	154.6800	154.6800	154.6800	+26.105%	1	658	-11.301%
2025-11-07	133.3000	133.3000	122.6600	122.6600	-15.372%	13	658	+11.854%
2025-11-06	141.7800	144.9400	141.7700	144.9400	-26.389%	6	658	-5.340%
2025-11-03	197.1600	197.1600	196.0000	196.9000	+2.766%	16	674	-30.320%
2025-10-31	191.6000	191.6000	191.6000	191.6000	-9.924%	1	674	-28.392%
2025-10-29	216.7600	217.1600	212.6200	212.7100	+6.970%	4	624	-35.499%
2025-10-28	198.8500	198.8500	198.8500	198.8500	+12.364%	15	624	-31.003%
2025-10-27	175.0000	176.9700	175.0000	176.9700	+12.864%	108	634	-22.473%
2025-10-24	152.9000	156.8000	152.9000	156.8000	+18.447%	3	634	-12.500%
2025-10-23	130.9900	132.3800	129.0600	132.3800	-0.779%	120	634	+3.641%
2025-10-22	137.4900	137.4900	133.4200	133.4200	-4.495%	153	634	+2.833%
2025-10-21	139.0000	140.5000	139.0000	139.7000	+8.018%	30	627	-1.790%
2025-10-17	129.3900	129.3900	129.3300	129.3300	-1.770%	2	610	+6.085%
2025-10-16	137.0700	137.6400	131.6600	131.6600	+15.451%	92	611	+4.208%
2025-10-14	114.0400	114.0400	114.0400	114.0400	-26.930%	203	657	+20.309%
2025-10-10	153.9900	156.0700	153.9900	156.0700	+5.524%	10	486	-12.091%
2025-10-09	147.9000	147.9000	147.9000	147.9000	-2.582%	6	490	-7.235%
2025-10-06	151.8100	151.8200	151.8100	151.8200	+28.064%	2	490	-9.630%
2025-09-30	118.1700	118.5500	118.1700	118.5500	+6.677%	4	490	+15.732%
2025-09-25	111.2600	111.2600	111.0400	111.1300	-14.745%	120	492	+23.459%
2025-09-24	130.3200	130.3500	130.3200	130.3500	-5.214%	70	467	+5.255%
2025-09-22	137.5400	137.5400	137.5200	137.5200	+11.064%	4	467	-0.233%
2025-09-19	120.1800	123.8300	120.1500	123.8200	+8.433%	4	469	+10.806%
2025-09-18	114.1900	114.1900	114.1900	114.1900	+5.624%	150	469	+20.151%
2025-09-16	107.3800	108.1300	107.2600	108.1100	+10.780%	8	424	+26.908%
2025-09-12	96.2500	97.5900	96.2500	97.5900	+2.156%	304	426	+40.588%
2025-09-11	90.3800	95.5600	90.2900	95.5300	+26.530%	270	191	+43.620%
2025-09-04	75.5600	75.5600	75.4200	75.5000	+33.040%	4	47	+81.722%
2025-09-02	56.7600	56.7600	56.7500	56.7500	-27.918%	2	45	+141.762%
2025-08-27	78.7300	78.7300	78.7300	78.7300	+16.932%	1	45	+74.266%
2025-08-19	67.3300	67.3300	67.3300	67.3300	-14.469%	1	45	+103.772%
2025-08-15	78.3400	78.7200	78.1300	78.7200	+61.975%	4	44	+74.289%
2025-08-01	48.6000	48.6000	48.6000	48.6000	-28.000%	7	42	+182.305%
2025-07-21	67.4400	67.5000	67.4400	67.5000	+5.091%	2	35	+103.259%
2025-07-17	64.2100	64.2300	64.2100	64.2300	+10.837%	2	34	+113.607%
2025-07-16	58.9200	59.5800	57.9500	57.9500	-8.379%	70	34	+136.756%
2025-07-15	63.5800	63.5800	63.2500	63.2500	+27.726%	2	2	+116.917%
2025-06-27	49.4500	49.5200	49.4500	49.5200	0.000%	2	1	+177.060%

.dark-mode .D4bH7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4bH7K{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7400SPX Jul 17 2026 7400.00 Call (SPX260717C07400000)option OPRA

SPX20260717C7400
SPX Jul 17 2026 7400.00 Call (SPX260717C07400000)
option OPRA