Dark

SPX20260717C7375
SPX Jul 17 2026 7375.00 Call (SPX260717C07375000)
option OPRA

EOD

Jul 8, 2026

132.37-12.857%(-19.53)765

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	127.9600	142.2000	108.1000	132.3700	-12.857%	765	3,448	0.000%
2026-07-07	172.0200	172.0200	142.2000	151.9000	-21.535%	132	3,366	-12.857%
2026-07-06	177.2200	193.5900	177.2200	193.5900	+53.533%	11	3,396	-31.624%
2026-07-02	166.4100	166.4100	126.0100	126.0900	-18.462%	75	3,439	+4.981%
2026-07-01	184.3500	184.3500	154.6400	154.6400	-13.926%	296	3,439	-14.401%
2026-06-30	155.2100	182.8100	155.2100	179.6600	+49.468%	25	3,519	-26.322%
2026-06-29	119.3000	134.0000	107.5000	120.2000	+21.882%	66	3,535	+10.125%
2026-06-26	101.6000	124.9000	96.8000	98.6200	-13.453%	473	3,535	+34.222%
2026-06-25	148.2000	149.0000	111.1000	113.9500	-10.120%	153	3,107	+16.165%
2026-06-24	132.5000	145.5000	126.7800	126.7800	-5.670%	63	3,069	+4.409%
2026-06-23	130.9500	150.4700	130.9500	134.4000	-30.579%	84	3,079	-1.510%
2026-06-22	213.2000	226.5000	193.6000	193.6000	-6.351%	7	3,076	-31.627%
2026-06-18	214.7500	214.7500	206.7300	206.7300	+13.029%	5	3,079	-35.970%
2026-06-17	182.9000	182.9000	182.9000	182.9000	-25.981%	2	3,079	-27.627%
2026-06-16	249.3100	249.3100	247.1000	247.1000	-8.600%	4	3,079	-46.431%
2026-06-15	266.9300	280.3100	266.9300	270.3500	+44.704%	5	3,112	-51.038%
2026-06-12	185.8800	187.9900	183.3000	186.8300	+6.900%	47	3,112	-29.149%
2026-06-11	129.7000	174.7700	127.9900	174.7700	+15.436%	62	3,112	-24.260%
2026-06-10	176.6700	176.6700	140.4000	151.4000	-11.669%	12	3,111	-12.569%
2026-06-09	155.5400	172.6200	155.5400	171.4000	-6.731%	162	3,180	-22.771%
2026-06-08	209.7600	209.7600	183.7700	183.7700	-4.336%	12	3,176	-27.970%
2026-06-05	252.0600	252.0600	184.9000	192.1000	-37.614%	9	3,185	-31.093%
2026-06-04	307.9200	307.9200	307.9200	307.9200	-3.633%	1	3,142	-57.012%
2026-05-29	316.3000	319.5300	316.3000	319.5300	+4.798%	11	3,115	-58.574%
2026-05-28	304.9000	304.9000	304.9000	304.9000	+9.637%	1	3,116	-56.586%
2026-05-26	278.1000	278.1000	278.1000	278.1000	+10.845%	2	3,116	-52.402%
2026-05-21	215.9400	250.8900	213.4500	250.8900	+10.798%	13	3,118	-47.240%
2026-05-20	202.9000	230.5600	202.9000	226.4400	+21.814%	11	3,119	-41.543%
2026-05-19	204.1000	204.1000	185.8900	185.8900	-9.114%	11	3,107	-28.791%
2026-05-18	237.4000	237.4000	203.2500	204.5300	-32.095%	8	3,107	-35.281%
2026-05-14	300.6000	301.2000	291.6900	301.2000	+13.888%	603	3,107	-56.052%
2026-05-13	249.5800	264.4700	249.5800	264.4700	+24.089%	11	3,168	-49.949%
2026-05-12	213.1300	213.1300	213.1300	213.1300	-12.064%	1	3,168	-37.892%
2026-05-11	254.6100	254.6100	242.3700	242.3700	+4.827%	6	3,168	-45.385%
2026-05-08	229.4000	231.7700	229.4000	231.2100	+19.414%	4	3,161	-42.749%
2026-05-07	191.0700	193.6200	191.0700	193.6200	-9.481%	102	3,163	-31.634%
2026-05-06	183.4000	213.9000	183.1000	213.9000	+34.698%	11	3,203	-38.116%
2026-05-05	158.8000	158.8000	158.8000	158.8000	+2.452%	1	3,201	-16.644%
2026-05-01	154.5200	156.1000	154.5200	155.0000	+31.245%	37	3,236	-14.600%
2026-04-30	118.1000	118.1000	118.1000	118.1000	+17.396%	2	3,236	+12.083%
2026-04-29	103.3500	103.3500	99.8000	100.6000	-4.645%	4	3,234	+31.581%
2026-04-28	114.7000	114.7000	105.5000	105.5000	-15.600%	7	3,235	+25.469%
2026-04-27	125.0000	125.0000	125.0000	125.0000	+21.477%	300	3,235	+5.896%
2026-04-23	118.4000	118.4000	102.9000	102.9000	-9.267%	602	2,935	+28.639%
2026-04-22	103.9000	114.2800	103.9000	113.4100	+10.000%	258	2,335	+16.718%
2026-04-21	103.1000	103.1000	103.1000	103.1000	-5.248%	1	2,547	+28.390%
2026-04-20	110.7000	110.7000	106.7100	108.8100	-3.021%	18	2,547	+21.652%
2026-04-17	107.8000	121.4000	107.8000	112.2000	+39.900%	337	2,536	+17.977%
2026-04-16	82.7900	83.7900	80.2000	80.2000	+7.608%	45	2,771	+65.050%
2026-04-15	74.5300	74.5300	74.5300	74.5300	+40.464%	8	2,307	+77.606%
2026-04-14	52.2300	53.0600	52.2300	53.0600	+69.521%	64	2,307	+149.472%
2026-04-13	28.8800	31.3000	28.5500	31.3000	+2.321%	34	2,311	+322.907%
2026-04-10	32.3000	32.5000	30.5900	30.5900	-4.107%	220	2,339	+332.723%
2026-04-09	32.3100	32.3100	31.9000	31.9000	+14.501%	7	2,539	+314.953%
2026-04-08	27.8600	27.8600	27.8600	27.8600	+84.137%	22	2,539	+375.126%
2026-04-02	15.1300	15.1300	15.1300	15.1300	-11.830%	2	2,543	+774.884%
2026-04-01	17.1600	17.1600	17.1600	17.1600	+26.362%	1	2,543	+671.387%
2026-03-31	11.6400	13.5800	11.6400	13.5800	+26.091%	154	2,466	+874.742%
2026-03-30	10.4700	10.7700	10.3700	10.7700	-2.798%	92	2,542	+1,129.062%
2026-03-27	14.2100	14.2100	10.8000	11.0800	-33.453%	121	2,634	+1,094.675%
2026-03-26	18.3900	18.4500	16.6500	16.6500	-24.865%	10	2,652	+695.015%
2026-03-25	22.0500	22.1600	22.0500	22.1600	+0.045%	2	2,652	+497.338%
2026-03-24	22.1500	22.1500	22.1500	22.1500	-14.742%	444	2,651	+497.607%
2026-03-23	25.6400	25.9800	25.6400	25.9800	+25.750%	666	2,944	+409.507%
2026-03-20	25.4500	25.4500	20.5400	20.6600	-17.459%	25	2,946	+540.707%
2026-03-19	27.5000	27.5000	25.0300	25.0300	-24.608%	9	2,948	+428.845%
2026-03-18	37.6000	37.8800	33.2000	33.2000	-16.373%	11	2,950	+298.705%
2026-03-17	41.6000	41.6000	39.7000	39.7000	-5.946%	776	2,953	+233.426%
2026-03-16	41.6000	42.2100	41.6000	42.2100	-2.292%	3	2,222	+213.599%
2026-03-13	47.9600	47.9600	43.2000	43.2000	-13.026%	4	2,220	+206.412%
2026-03-12	49.1500	49.6700	48.4300	49.6700	-20.132%	4	2,222	+166.499%
2026-03-10	59.3300	66.1000	56.5000	62.1900	+19.001%	58	2,226	+112.848%
2026-03-09	49.4000	52.2600	49.4000	52.2600	-8.235%	3	2,214	+153.291%
2026-03-06	56.9500	56.9500	56.9500	56.9500	-23.093%	3	2,213	+132.432%
2026-03-05	74.0500	74.0500	74.0500	74.0500	-4.291%	2	2,213	+78.758%
2026-03-04	71.7000	77.3700	71.7000	77.3700	+13.612%	81	2,213	+71.087%
2026-03-03	59.0200	69.8000	57.1800	68.1000	-14.875%	113	2,138	+94.376%
2026-03-02	81.0200	82.2700	79.7000	80.0000	+2.960%	96	2,079	+65.463%
2026-02-27	78.7300	80.7600	77.7000	77.7000	-7.665%	537	1,968	+70.360%
2026-02-26	84.1500	84.1500	84.1500	84.1500	-20.260%	2	1,504	+57.302%
2026-02-25	101.5900	105.5300	97.5000	105.5300	+14.396%	13	1,499	+25.434%
2026-02-24	85.2300	92.9500	85.2300	92.2500	+14.341%	125	1,499	+43.491%
2026-02-23	91.6500	91.6500	79.4000	80.6800	-14.939%	11	1,513	+64.068%
2026-02-20	84.7500	94.8500	84.7500	94.8500	+10.962%	42	1,513	+39.557%
2026-02-19	87.8500	87.8500	85.4800	85.4800	-3.194%	4	1,513	+54.855%
2026-02-18	86.6000	97.4000	86.6000	88.3000	+4.832%	117	1,513	+49.909%
2026-02-17	87.1400	89.2800	83.4800	84.2300	-12.077%	13	1,413	+57.153%
2026-02-12	97.9300	97.9300	95.5700	95.8000	-18.371%	184	1,414	+38.173%
2026-02-11	130.1200	130.1200	112.3000	117.3600	-1.741%	8	1,355	+12.790%
2026-02-10	130.5900	130.5900	119.4400	119.4400	-7.267%	26	1,355	+10.826%
2026-02-09	117.8200	128.8000	117.8200	128.8000	+15.536%	14	1,340	+2.772%
2026-02-06	98.6000	111.4800	98.6000	111.4800	+27.086%	4	1,340	+18.739%
2026-02-05	90.4000	93.5000	87.7200	87.7200	-17.167%	8	1,339	+50.901%
2026-02-04	114.4000	114.4000	105.9000	105.9000	+0.886%	363	1,305	+24.995%
2026-02-03	122.6200	122.6200	104.9700	104.9700	-23.054%	719	990	+26.103%
2026-02-02	133.9400	139.5000	133.9400	136.4200	+7.417%	23	569	-2.969%
2026-01-30	130.6000	130.6000	127.0000	127.0000	-0.079%	3	554	+4.228%
2026-01-29	145.0900	145.0900	124.9000	127.1000	-11.901%	10	551	+4.146%
2026-01-27	145.0000	145.0000	142.4000	144.2700	+9.561%	12	551	-8.248%
2026-01-26	128.6600	133.9900	128.6600	131.6800	+14.206%	19	551	+0.524%
2026-01-23	113.8000	115.3000	112.8200	115.3000	-7.974%	42	544	+14.805%
2026-01-22	118.0000	125.2900	118.0000	125.2900	+9.673%	5	502	+5.651%
2026-01-21	103.6000	115.4000	97.8000	114.2400	+20.506%	49	497	+15.870%
2026-01-20	112.2000	112.2000	94.8000	94.8000	-30.727%	51	469	+39.631%
2026-01-16	137.2400	137.8600	136.8500	136.8500	-8.327%	26	398	-3.274%
2026-01-15	144.3200	151.1000	144.3200	149.2800	+13.607%	18	398	-11.328%
2026-01-14	135.8000	136.3800	124.9400	131.4000	-9.492%	100	380	+0.738%
2026-01-13	148.2400	148.2400	145.1800	145.1800	-3.213%	5	313	-8.824%
2026-01-09	141.3800	150.0000	141.3800	150.0000	+10.538%	5	310	-11.753%
2026-01-08	137.2000	137.2000	132.8000	135.7000	-7.561%	35	308	-2.454%
2026-01-07	147.0200	154.0100	146.7800	146.8000	+0.342%	12	299	-9.830%
2026-01-06	134.6800	146.3000	134.6800	146.3000	+11.782%	11	297	-9.522%
2026-01-05	125.8100	134.4000	125.8100	130.8800	-0.137%	11	286	+1.138%
2025-12-30	132.9100	132.9100	131.0600	131.0600	-0.787%	9	286	+1.000%
2025-12-29	132.1000	132.1000	132.1000	132.1000	-8.008%	1	283	+0.204%
2025-12-26	146.1500	146.2400	141.1300	143.6000	+14.468%	8	282	-7.820%
2025-12-22	122.1000	125.4500	120.5900	125.4500	+6.585%	104	279	+5.516%
2025-12-19	118.1000	119.9000	116.5000	117.7000	+10.206%	15	206	+12.464%
2025-12-18	116.2300	116.5500	106.4000	106.8000	+8.207%	17	196	+23.942%
2025-12-17	98.3000	98.7000	98.3000	98.7000	-14.840%	2	186	+34.113%
2025-12-16	122.2000	122.2000	109.7000	115.9000	-28.169%	62	184	+14.211%
2025-12-11	145.9800	161.3500	145.9800	161.3500	-3.493%	6	160	-17.961%
2025-12-10	151.5000	167.1900	150.2000	167.1900	+11.031%	9	160	-20.827%
2025-12-08	151.9900	151.9900	150.5800	150.5800	-12.818%	3	154	-12.093%
2025-12-05	172.7200	172.7200	172.7200	172.7200	+6.578%	3	152	-23.362%
2025-12-04	163.8900	163.8900	159.3000	162.0600	+6.956%	23	149	-18.320%
2025-12-03	151.5200	151.5200	151.5200	151.5200	-3.182%	4	147	-12.639%
2025-12-02	149.4000	157.0400	149.3400	156.5000	+4.125%	85	147	-15.419%
2025-12-01	151.3500	151.3500	148.4500	150.3000	-5.691%	12	106	-11.929%
2025-11-26	159.9500	159.9500	159.3700	159.3700	+16.328%	12	107	-16.942%
2025-11-25	137.8300	137.8300	136.8200	137.0000	+25.458%	7	107	-3.380%
2025-11-20	120.3800	120.3800	108.7000	109.2000	-9.378%	13	106	+21.218%
2025-11-19	134.0000	136.0000	120.5000	120.5000	-3.213%	4	104	+9.851%
2025-11-18	121.7000	127.4000	120.3000	124.5000	-20.044%	6	104	+6.321%
2025-11-14	155.7100	155.7100	155.7100	155.7100	-9.854%	4	104	-14.989%
2025-11-10	172.7300	172.7300	172.7300	172.7300	+2.736%	2	102	-23.366%
2025-11-06	168.1300	168.1300	168.1300	168.1300	-4.920%	20	100	-21.269%
2025-11-05	176.8300	176.8300	176.8300	176.8300	-0.668%	1	81	-25.143%
2025-11-04	178.1300	178.1300	178.0200	178.0200	-11.079%	4	80	-25.643%
2025-10-31	200.2000	200.2000	200.2000	200.2000	-7.721%	1	80	-33.881%
2025-10-28	213.7400	216.9500	213.4300	216.9500	0.000%	160	80	-38.986%

.dark-mode .VvNWxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvNWxJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7375SPX Jul 17 2026 7375.00 Call (SPX260717C07375000)option OPRA

SPX20260717C7375
SPX Jul 17 2026 7375.00 Call (SPX260717C07375000)
option OPRA