Dark

SPX20260717C7350
SPX Jul 17 2026 7350.00 Call (SPX260717C07350000)
option OPRA

EOD

Jul 8, 2026

158.41-8.492%(-14.70)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	145.5100	158.4100	141.0000	158.4100	-8.492%	24	8,853	0.000%
2026-07-07	173.0000	186.2100	170.6300	173.1100	-17.645%	11	8,836	-8.492%
2026-07-06	193.8300	210.2000	192.2000	210.2000	+33.647%	28	8,837	-24.638%
2026-07-02	198.5700	198.5800	139.9500	157.2800	-13.297%	31	8,844	+0.718%
2026-07-01	177.1800	192.4000	177.1800	181.4000	-4.927%	37	8,844	-12.674%
2026-06-30	184.4300	202.0000	184.0500	190.8000	+18.812%	1,011	8,874	-16.976%
2026-06-29	133.2000	160.5900	133.2000	160.5900	+42.115%	29	9,547	-1.357%
2026-06-26	111.4000	146.1000	102.0000	113.0000	-19.801%	884	9,546	+40.186%
2026-06-25	158.7400	159.5000	123.3000	140.9000	+1.593%	172	8,897	+12.427%
2026-06-24	159.1000	159.6000	131.6200	138.6900	-9.264%	69	8,800	+14.219%
2026-06-23	149.7000	176.2000	145.9000	152.8500	-29.478%	980	8,814	+3.638%
2026-06-22	247.9400	247.9800	208.5900	216.7400	-10.253%	118	9,473	-26.912%
2026-06-18	223.0000	241.5000	223.0000	241.5000	+27.072%	44	9,277	-34.406%
2026-06-17	255.7000	255.7000	182.6800	190.0500	-28.876%	14	9,277	-16.648%
2026-06-16	267.2100	267.2100	267.2100	267.2100	-5.345%	15	9,277	-40.717%
2026-06-15	264.4400	298.7800	264.4400	282.3000	+37.513%	26	9,254	-43.886%
2026-06-12	194.0000	214.7000	173.3500	205.2900	+8.717%	67	9,254	-22.836%
2026-06-11	152.3000	201.0000	135.3300	188.8300	+43.401%	516	9,254	-16.110%
2026-06-10	192.1900	193.4900	130.0000	131.6800	-23.994%	1,712	8,944	+20.299%
2026-06-09	230.5000	231.0400	129.7700	173.2500	-14.798%	4,769	8,051	-8.566%
2026-06-08	226.1700	239.7400	203.3400	203.3400	-1.430%	54	4,863	-22.096%
2026-06-05	288.0000	288.0000	200.3000	206.2900	-37.731%	199	4,853	-23.210%
2026-06-04	293.3400	340.4500	293.2800	331.2900	+6.637%	120	4,920	-52.184%
2026-06-03	329.8000	333.1600	310.6700	310.6700	-11.374%	481	4,919	-49.010%
2026-06-02	354.8100	358.2500	350.5400	350.5400	-1.697%	6	5,349	-54.810%
2026-06-01	336.8000	357.6900	336.7200	356.5900	+4.550%	10	5,346	-55.576%
2026-05-29	331.9000	341.0700	325.8000	341.0700	+6.448%	22	5,348	-53.555%
2026-05-28	320.4100	320.4100	320.4100	320.4100	+8.247%	1	5,348	-50.560%
2026-05-27	299.3200	299.3200	291.1000	296.0000	-1.076%	6	5,360	-46.483%
2026-05-26	305.4000	311.5200	289.6600	299.2200	+7.742%	58	5,361	-47.059%
2026-05-22	284.2000	286.8500	277.2000	277.7200	+18.028%	23	5,357	-42.961%
2026-05-21	235.3000	235.3000	235.3000	235.3000	-1.001%	1	5,358	-32.677%
2026-05-20	215.0000	237.6800	210.0000	237.6800	+16.100%	29	5,358	-33.352%
2026-05-19	201.8200	208.0000	196.3800	204.7200	-14.486%	59	5,360	-22.621%
2026-05-18	245.4000	252.9200	231.3900	239.4000	-4.940%	26	5,360	-33.830%
2026-05-15	255.4700	273.8800	250.5400	251.8400	-20.986%	74	5,360	-37.099%
2026-05-14	302.0000	318.7300	302.0000	318.7300	+15.788%	33	5,368	-50.300%
2026-05-13	242.8500	277.3000	240.0500	275.2700	+15.128%	85	5,385	-42.453%
2026-05-12	236.9800	239.1000	221.0300	239.1000	-10.999%	18	5,385	-33.747%
2026-05-11	260.6400	270.6000	260.6400	268.6500	+8.065%	4	5,385	-41.035%
2026-05-08	239.0000	251.5000	239.0000	248.6000	+17.764%	6	5,433	-36.279%
2026-05-07	230.9800	230.9800	205.0600	211.1000	-8.559%	1,269	5,433	-24.960%
2026-05-06	197.5000	230.8600	197.4700	230.8600	+35.386%	1,230	6,031	-31.383%
2026-05-05	158.2300	173.9500	158.2300	170.5200	+22.131%	295	6,588	-7.102%
2026-05-04	144.5400	144.5400	137.3400	139.6200	-9.514%	270	6,388	+13.458%
2026-05-01	160.8100	169.4000	154.3000	154.3000	+2.730%	516	6,593	+2.664%
2026-04-30	127.0000	150.2000	114.8000	150.2000	+29.818%	48	6,593	+5.466%
2026-04-29	115.7000	116.6800	109.9000	115.7000	-4.341%	121	6,619	+36.914%
2026-04-28	127.1800	127.1800	116.3700	120.9500	-14.305%	44	6,619	+30.971%
2026-04-27	135.2300	141.2000	134.6700	141.1400	+0.149%	812	6,610	+12.236%
2026-04-24	125.5000	140.9300	125.5000	140.9300	+21.491%	39	7,015	+12.403%
2026-04-23	122.0300	131.3200	112.0000	116.0000	-6.225%	1,458	6,993	+36.560%
2026-04-22	122.1000	123.7000	122.1000	123.7000	+13.799%	319	7,497	+28.060%
2026-04-21	108.7000	108.7000	108.7000	108.7000	-9.038%	1,710	7,957	+45.731%
2026-04-20	120.5000	123.8700	114.7700	119.5000	-4.484%	137	6,914	+32.561%
2026-04-17	108.8000	133.3500	108.8000	125.1100	+41.335%	526	7,011	+26.617%
2026-04-16	88.5000	93.2000	87.2900	88.5200	+5.507%	22	7,187	+78.954%
2026-04-15	67.1700	83.9000	67.1700	83.9000	+36.113%	3,355	7,169	+88.808%
2026-04-14	47.5800	61.6800	47.5800	61.6400	+77.996%	712	4,381	+156.992%
2026-04-13	32.9000	34.6300	32.3900	34.6300	+0.087%	22	4,449	+357.436%
2026-04-09	30.8900	36.4700	30.8300	34.6000	+6.135%	230	3,873	+357.832%
2026-04-08	30.0800	32.6000	30.0800	32.6000	+64.315%	1,202	3,673	+385.920%
2026-04-07	19.1500	19.8400	19.1500	19.8400	+16.023%	11	3,066	+698.438%
2026-04-06	16.8000	17.1000	16.8000	17.1000	-3.499%	2	3,055	+826.374%
2026-04-02	17.7200	17.7200	17.7200	17.7200	-0.728%	4	3,055	+793.962%
2026-04-01	17.8500	17.8500	17.8500	17.8500	+12.335%	20	3,055	+787.451%
2026-03-31	13.4900	15.8900	13.4900	15.8900	+45.114%	116	3,075	+896.916%
2026-03-30	11.9000	12.3000	10.9500	10.9500	-15.444%	59	3,178	+1,346.667%
2026-03-27	14.9900	15.3000	12.9500	12.9500	-46.708%	44	3,186	+1,123.243%
2026-03-25	24.4600	24.4600	23.8700	24.3000	-1.220%	5	3,219	+551.893%
2026-03-24	24.5700	24.7400	24.5700	24.6000	-12.331%	173	3,220	+543.943%
2026-03-23	26.7500	32.0000	26.7500	28.0600	+12.195%	1,509	3,126	+464.540%
2026-03-20	26.9000	27.1600	23.8000	25.0100	-8.889%	95	1,811	+533.387%
2026-03-19	31.9600	31.9600	27.4000	27.4500	-20.435%	10	1,846	+477.086%
2026-03-18	39.8300	40.8000	34.5000	34.5000	-23.673%	12	1,845	+359.159%
2026-03-17	49.6400	49.6400	45.2000	45.2000	-7.377%	6	1,843	+250.465%
2026-03-13	47.8700	48.8000	47.8700	48.8000	-8.098%	2	1,838	+224.611%
2026-03-12	57.2900	57.2900	53.1000	53.1000	-16.167%	10	1,840	+198.324%
2026-03-11	63.3400	63.3400	63.3400	63.3400	-7.533%	4	1,841	+150.095%
2026-03-09	50.0000	70.6000	50.0000	68.5000	+3.506%	10	1,841	+131.255%
2026-03-06	65.2700	66.1800	65.2700	66.1800	-4.226%	8	1,837	+139.362%
2026-03-05	77.3200	77.3200	69.1000	69.1000	-15.680%	47	1,837	+129.247%
2026-03-04	77.4000	81.9500	77.4000	81.9500	+8.543%	2	1,872	+93.301%
2026-03-03	68.8000	75.5000	68.8000	75.5000	-15.454%	2	1,870	+109.815%
2026-03-02	83.9200	89.3000	83.9200	89.3000	-7.394%	59	1,870	+77.391%
2026-02-26	96.4300	96.4300	96.4300	96.4300	-16.177%	6	1,817	+64.275%
2026-02-25	113.2100	115.0400	113.2100	115.0400	+14.810%	11	1,828	+37.700%
2026-02-24	89.9000	100.2500	89.9000	100.2000	+7.200%	128	1,828	+58.094%
2026-02-23	99.6700	99.6700	93.4700	93.4700	-7.574%	4	1,794	+69.477%
2026-02-20	103.8800	103.8800	101.1300	101.1300	+2.462%	754	1,793	+56.640%
2026-02-19	98.7000	98.7000	98.7000	98.7000	-0.202%	3	2,126	+60.496%
2026-02-18	95.6000	104.8500	95.6000	98.9000	+21.588%	80	2,129	+60.172%
2026-02-17	83.9100	83.9100	81.3400	81.3400	-19.941%	34	2,191	+94.750%
2026-02-12	128.3900	128.3900	101.6000	101.6000	-15.615%	12	2,157	+55.915%
2026-02-11	129.1000	129.1000	120.4000	120.4000	-12.804%	20	2,146	+31.570%
2026-02-09	134.3600	138.0800	134.3600	138.0800	+6.658%	7	1,983	+14.723%
2026-02-06	106.8000	129.5700	106.8000	129.4600	+36.951%	42	1,982	+22.362%
2026-02-05	97.4000	97.4000	94.5300	94.5300	-22.580%	3	1,978	+67.576%
2026-02-04	123.5000	123.5000	122.1000	122.1000	+2.493%	9	1,975	+29.738%
2026-02-03	113.2200	119.1300	113.2200	119.1300	-19.529%	5	1,971	+32.972%
2026-02-02	148.0400	148.0400	148.0400	148.0400	+7.901%	3	1,968	+7.005%
2026-01-30	137.2000	137.2000	137.2000	137.2000	+4.821%	1	1,968	+15.459%
2026-01-29	135.9100	137.3000	127.7000	130.8900	-14.238%	872	1,967	+21.025%
2026-01-28	159.2500	159.2500	152.6200	152.6200	+6.534%	6	1,178	+3.794%
2026-01-26	134.9700	143.9500	134.9700	143.2600	+12.750%	70	1,180	+10.575%
2026-01-23	124.2000	129.6800	124.2000	127.0600	-1.374%	37	1,170	+24.673%
2026-01-22	127.0700	133.0100	126.6000	128.8300	+6.577%	196	1,149	+22.960%
2026-01-21	111.7000	129.2700	111.7000	120.8800	+18.128%	7	1,040	+31.047%
2026-01-20	119.2500	120.8000	102.3100	102.3300	-31.368%	35	1,035	+54.803%
2026-01-15	157.9100	157.9100	149.1000	149.1000	-1.649%	54	1,013	+6.244%
2026-01-13	152.5200	158.2000	149.3300	151.6000	-1.864%	489	1,009	+4.492%
2026-01-12	155.6600	156.0000	154.4800	154.4800	-4.648%	443	538	+2.544%
2026-01-09	160.3000	162.0100	159.8000	162.0100	+11.654%	19	286	-2.222%
2026-01-08	146.0200	146.0200	145.1000	145.1000	-4.852%	4	277	+9.173%
2026-01-07	155.1000	155.1000	152.4000	152.5000	+0.567%	11	277	+3.875%
2026-01-06	146.3900	151.6400	145.2000	151.6400	+5.452%	22	273	+4.465%
2026-01-05	143.8000	143.8000	143.8000	143.8000	+23.465%	1	269	+10.160%
2026-01-02	116.4700	116.4700	116.4700	116.4700	-18.209%	3	269	+36.009%
2025-12-30	142.4000	142.4000	142.4000	142.4000	-1.180%	3	269	+11.243%
2025-12-29	144.1000	144.1000	144.1000	144.1000	-7.823%	2	266	+9.931%
2025-12-26	156.3800	156.3800	156.3300	156.3300	+8.015%	2	266	+1.331%
2025-12-23	134.7000	144.7400	134.7000	144.7300	+8.893%	17	267	+9.452%
2025-12-22	133.1400	133.1400	132.9100	132.9100	+4.827%	4	265	+19.186%
2025-12-19	126.7900	126.7900	126.7900	126.7900	+1.335%	8	265	+24.939%
2025-12-18	125.1200	125.1200	125.1200	125.1200	-4.321%	2	261	+26.606%
2025-12-16	130.3700	130.7700	130.3700	130.7700	-21.261%	6	261	+21.136%
2025-12-09	166.0800	166.0800	166.0800	166.0800	-2.220%	1	255	-4.618%
2025-12-08	169.8500	169.8500	169.8500	169.8500	-3.170%	2	255	-6.735%
2025-12-05	175.4100	175.4100	175.4100	175.4100	+2.089%	2	255	-9.692%
2025-12-04	170.8500	172.2700	170.8500	171.8200	+0.875%	8	253	-7.805%
2025-12-02	170.3800	170.3800	170.3300	170.3300	+3.923%	120	257	-6.998%
2025-12-01	165.0800	165.0800	163.9000	163.9000	-5.331%	20	210	-3.350%
2025-11-28	173.1300	173.1300	173.1300	173.1300	+8.614%	2	227	-8.502%
2025-11-26	158.4000	159.4000	158.3000	159.4000	+42.004%	6	227	-0.621%
2025-11-21	112.2500	112.2500	112.2500	112.2500	-2.476%	1	227	+41.122%
2025-11-20	163.4100	163.4100	115.1000	115.1000	-8.389%	3	227	+37.628%
2025-11-19	141.4000	143.1000	125.6400	125.6400	-4.818%	102	319	+26.082%
2025-11-18	129.4000	134.6000	127.5000	132.0000	-28.918%	6	259	+20.008%
2025-11-11	185.7000	185.7000	185.7000	185.7000	+24.131%	84	173	-14.696%
2025-11-07	149.6000	149.6000	149.6000	149.6000	-15.566%	10	173	+5.889%
2025-11-06	172.1400	177.1800	172.1400	177.1800	-18.433%	60	163	-10.594%
2025-11-03	217.8300	217.8300	217.2200	217.2200	-2.003%	4	170	-27.074%
2025-10-30	221.0900	221.6600	221.0900	221.6600	-2.606%	2	170	-28.535%
2025-10-29	227.5900	227.5900	227.5900	227.5900	+1.467%	1	169	-30.397%
2025-10-28	223.9000	224.3500	223.9000	224.3000	+12.111%	8	175	-29.376%
2025-10-27	200.1400	200.1400	200.0700	200.0700	+13.935%	2	174	-20.823%
2025-10-24	169.7000	175.6000	169.7000	175.6000	+23.055%	7	174	-9.789%
2025-10-22	152.4100	152.4100	142.7000	142.7000	-8.019%	3	167	+11.009%
2025-10-21	154.6500	155.1400	154.6500	155.1400	-1.934%	4	166	+2.108%
2025-10-20	148.2800	158.2000	148.1300	158.2000	+9.405%	160	164	+0.133%
2025-10-17	144.6500	144.6500	144.5300	144.6000	-6.293%	42	84	+9.550%
2025-10-16	154.3100	154.3100	154.3100	154.3100	+9.440%	1	69	+2.657%
2025-10-10	173.0200	173.0500	141.0000	141.0000	-16.652%	7	69	+12.348%
2025-10-09	172.6600	172.6600	168.9400	169.1700	-2.236%	60	68	-6.360%
2025-10-08	172.9600	173.0400	172.9600	173.0400	+2.646%	2	14	-8.455%
2025-10-07	168.6900	168.6900	168.5800	168.5800	+0.759%	4	13	-6.033%
2025-10-03	167.1000	167.3100	167.1000	167.3100	+7.595%	2	11	-5.319%
2025-10-02	154.1900	155.5000	154.1900	155.5000	+0.258%	5	11	+1.871%
2025-09-22	152.4300	155.1000	152.4300	155.1000	+63.539%	7	8	+2.134%
2025-09-10	94.7900	94.8400	94.7900	94.8400	+13.391%	2	2	+67.029%
2025-09-08	83.6400	83.6400	83.6400	83.6400	+27.228%	1	2	+89.395%
2025-09-02	65.6600	65.7400	65.6600	65.7400	0.000%	2	1	+140.964%

.dark-mode .Q9s993{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9s993{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7350SPX Jul 17 2026 7350.00 Call (SPX260717C07350000)option OPRA

SPX20260717C7350
SPX Jul 17 2026 7350.00 Call (SPX260717C07350000)
option OPRA