Dark

SPX20260717C7340
SPX Jul 17 2026 7340.00 Call (SPX260717C07340000)
option OPRA

EOD

Jul 8, 2026

153.00-27.553%(-58.19)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	155.0000	155.0000	153.0000	153.0000	-27.553%	8	164	0.000%
2026-07-06	211.1900	211.1900	211.1900	211.1900	+11.741%	7	164	-27.553%
2026-07-02	188.7000	189.0000	188.7000	189.0000	-4.882%	3	166	-19.048%
2026-07-01	198.7000	198.7000	198.7000	198.7000	+3.178%	2	166	-22.999%
2026-06-30	192.5800	192.5800	192.5800	192.5800	+14.973%	2	166	-20.552%
2026-06-29	159.8200	167.5000	159.8200	167.5000	+44.397%	2	166	-8.657%
2026-06-26	130.0000	140.0000	116.0000	116.0000	-20.911%	38	167	+31.897%
2026-06-25	136.3000	160.1800	136.3000	146.6700	-29.247%	23	164	+4.316%
2026-06-11	148.4500	207.3000	148.4500	207.3000	+19.619%	5	232	-26.194%
2026-06-10	169.3000	173.3000	169.0000	173.3000	-1.863%	6	231	-11.714%
2026-06-09	165.6500	176.5900	165.6500	176.5900	-24.714%	11	154	-13.359%
2026-06-05	234.5600	234.5600	234.5600	234.5600	-28.964%	1	143	-34.771%
2026-05-28	329.9000	330.2000	329.9000	330.2000	+7.312%	2	143	-53.664%
2026-05-27	307.7000	307.7000	307.7000	307.7000	+1.187%	1	145	-50.276%
2026-05-26	304.0900	304.0900	304.0900	304.0900	+32.675%	7	145	-49.686%
2026-05-18	229.2000	229.2000	229.2000	229.2000	-28.994%	2	142	-33.246%
2026-05-14	325.1800	325.1800	322.7900	322.7900	+18.734%	2	140	-52.601%
2026-05-11	271.8600	271.8600	271.8600	271.8600	+6.989%	13	140	-43.721%
2026-05-08	252.8000	254.1000	252.8000	254.1000	+18.572%	7	140	-39.787%
2026-05-07	224.7300	224.7300	214.3000	214.3000	-3.154%	8	133	-28.605%
2026-05-06	221.2800	221.2800	221.2800	221.2800	+23.966%	6	127	-30.857%
2026-05-05	178.5000	178.5000	178.5000	178.5000	+23.103%	1	121	-14.286%
2026-05-04	145.1000	145.1000	145.0000	145.0000	-17.379%	3	120	+5.517%
2026-05-01	175.5000	175.5000	175.5000	175.5000	+12.934%	1	116	-12.821%
2026-04-30	155.4000	155.4000	155.4000	155.4000	+29.392%	1	116	-1.544%
2026-04-29	114.0000	120.1000	114.0000	120.1000	-2.199%	4	115	+27.394%
2026-04-28	122.8000	122.8000	122.8000	122.8000	-16.120%	1	111	+24.593%
2026-04-27	146.4000	146.4000	146.4000	146.4000	+3.317%	1	110	+4.508%
2026-04-24	139.8000	141.7000	139.8000	141.7000	+20.391%	2	109	+7.975%
2026-04-23	117.7000	117.7000	117.7000	117.7000	-8.405%	1	108	+29.992%
2026-04-22	128.5000	128.5000	128.5000	128.5000	+6.023%	1	108	+19.066%
2026-04-20	125.6000	125.6000	120.8200	121.2000	-5.090%	19	107	+26.238%
2026-04-17	122.2000	137.4000	122.2000	127.7000	+40.949%	13	88	+19.812%
2026-04-16	90.6000	90.6000	90.6000	90.6000	+64.907%	1	89	+68.874%
2026-04-14	54.9400	54.9400	54.9400	54.9400	+57.557%	1	88	+178.486%
2026-04-13	34.8700	34.8700	34.8700	34.8700	-11.833%	2	87	+338.773%
2026-04-10	38.9000	39.5500	38.9000	39.5500	+3.534%	11	87	+286.852%
2026-04-09	38.2000	38.2000	38.2000	38.2000	+83.301%	1	86	+300.524%
2026-04-07	20.8400	20.8400	20.8400	20.8400	+30.250%	10	86	+634.165%
2026-04-02	16.2000	16.2000	15.9000	16.0000	-41.966%	32	55	+856.250%
2026-03-25	27.5700	27.5700	27.5700	27.5700	+2.073%	5	55	+454.951%
2026-03-24	27.0900	27.0900	27.0100	27.0100	-1.567%	2	55	+466.457%
2026-03-20	27.4400	27.4400	27.4400	27.4400	-13.819%	2	56	+457.580%
2026-03-19	31.8600	31.8600	31.8400	31.8400	-23.517%	2	58	+380.528%
2026-03-18	41.3800	41.6300	41.3800	41.6300	-19.773%	9	58	+267.523%
2026-03-17	51.8900	51.8900	51.8900	51.8900	-8.483%	5	60	+194.854%
2026-03-13	56.7000	56.7000	56.7000	56.7000	-1.047%	5	56	+169.841%
2026-03-12	57.3000	57.3000	57.3000	57.3000	-14.909%	1	60	+167.016%
2026-03-11	69.1000	69.1000	66.2600	67.3400	-2.842%	43	61	+127.205%
2026-03-10	69.3100	69.3100	69.3100	69.3100	+1.449%	1	49	+120.747%
2026-03-06	66.2000	68.3200	66.2000	68.3200	-3.639%	7	49	+123.946%
2026-03-05	70.9000	70.9000	70.9000	70.9000	-15.995%	1	47	+115.797%
2026-03-04	84.4000	84.4000	84.4000	84.4000	-6.013%	1	46	+81.280%
2026-02-27	86.1000	89.8000	86.1000	89.8000	-19.026%	2	47	+70.379%
2026-02-25	110.9000	110.9000	110.9000	110.9000	+7.357%	1	50	+37.962%
2026-02-24	95.5000	103.3000	94.1000	103.3000	+11.555%	16	50	+48.112%
2026-02-23	105.2000	106.5000	90.8000	92.6000	-3.037%	7	58	+65.227%
2026-02-19	99.9000	99.9000	95.5000	95.5000	+13.286%	11	52	+60.209%
2026-02-17	84.3000	84.3000	84.3000	84.3000	-17.756%	2	47	+81.495%
2026-02-13	100.9000	102.5000	100.9000	102.5000	-21.845%	2	47	+49.268%
2026-02-12	131.1500	131.1500	131.1500	131.1500	+1.785%	10	47	+16.660%
2026-02-11	128.8500	128.8500	128.8500	128.8500	-7.282%	2	37	+18.743%
2026-02-10	138.9700	138.9700	138.9700	138.9700	+10.049%	1	35	+10.096%
2026-02-06	110.2000	126.2800	110.2000	126.2800	+19.245%	7	35	+21.159%
2026-02-05	100.6000	105.9000	100.6000	105.9000	-14.528%	4	32	+44.476%
2026-02-04	112.4000	123.9000	112.4000	123.9000	-17.455%	2	32	+23.487%
2026-02-02	150.1000	150.1000	150.1000	150.1000	+2.039%	1	32	+1.932%
2026-01-30	144.4000	147.1000	144.4000	147.1000	-12.310%	3	31	+4.011%
2026-01-28	167.7500	167.7500	167.7500	167.7500	+6.983%	6	28	-8.793%
2026-01-27	156.8000	156.8000	156.8000	156.8000	+5.946%	2	28	-2.423%
2026-01-26	148.0000	148.0000	148.0000	148.0000	+14.729%	1	26	+3.378%
2026-01-23	127.7000	130.6000	127.7000	129.0000	-5.977%	4	25	+18.605%
2026-01-22	130.7000	137.2000	130.7000	137.2000	+8.458%	2	21	+11.516%
2026-01-21	115.0000	126.5000	108.5000	126.5000	+19.565%	10	19	+20.949%
2026-01-20	124.6000	124.6000	105.4000	105.8000	0.000%	8	8	+44.612%

.dark-mode .dcDg9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcDg9V{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7340SPX Jul 17 2026 7340.00 Call (SPX260717C07340000)option OPRA

SPX20260717C7340
SPX Jul 17 2026 7340.00 Call (SPX260717C07340000)
option OPRA