Dark

SPX20260717C7310
SPX Jul 17 2026 7310.00 Call (SPX260717C07310000)
option OPRA

EOD

Jul 2, 2026

169.30+3.999%(+6.51)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	241.3600	241.3600	169.3000	169.3000	+3.999%	8	338	0.000%
2026-06-26	134.9000	162.7900	133.0000	162.7900	+4.366%	29	339	+3.999%
2026-06-25	168.3500	168.3500	155.9800	155.9800	-19.796%	3	332	+8.540%
2026-06-23	194.4800	194.4800	194.4800	194.4800	-30.461%	20	331	-12.947%
2026-06-22	279.6700	279.6700	279.6700	279.6700	+6.217%	1	328	-39.464%
2026-06-18	256.4900	263.3000	256.4900	263.3000	+22.459%	3	332	-35.701%
2026-06-17	215.0100	215.0100	215.0100	215.0100	-31.294%	1	332	-21.259%
2026-06-15	315.1500	315.1500	312.9400	312.9400	+33.070%	3	332	-45.900%
2026-06-12	232.3400	235.1700	232.3400	235.1700	+2.248%	4	332	-28.010%
2026-06-11	162.3800	230.0000	152.3500	230.0000	+38.721%	4	332	-26.391%
2026-06-10	184.0000	184.0000	165.8000	165.8000	-15.983%	6	335	+2.111%
2026-06-09	207.8100	209.4400	197.3400	197.3400	-18.787%	4	340	-14.209%
2026-06-08	242.9900	242.9900	242.9900	242.9900	-1.312%	1	338	-30.326%
2026-06-05	246.1500	246.2200	246.1500	246.2200	-34.124%	6	338	-31.240%
2026-05-29	373.7600	373.7600	373.7600	373.7600	+5.403%	3	332	-54.704%
2026-05-28	354.6000	354.6000	354.6000	354.6000	+7.552%	1	329	-52.256%
2026-05-27	328.6000	329.7000	326.1500	329.7000	+0.721%	3	330	-48.650%
2026-05-26	327.3400	327.3400	327.3400	327.3400	+12.802%	3	331	-48.280%
2026-05-21	266.8000	290.1900	266.8000	290.1900	+12.455%	3	331	-41.659%
2026-05-18	282.2000	282.2000	258.0500	258.0500	-12.836%	4	331	-34.393%
2026-05-15	296.0500	296.0500	296.0500	296.0500	+1.124%	1	329	-42.814%
2026-05-11	292.7600	292.7600	292.7600	292.7600	+25.433%	2	330	-42.171%
2026-05-07	253.0000	253.0000	233.4000	233.4000	+23.538%	2	331	-27.464%
2026-05-05	183.7400	188.9300	183.7400	188.9300	+17.202%	9	331	-10.390%
2026-05-04	160.6000	161.2000	160.6000	161.2000	-12.851%	3	331	+5.025%
2026-05-01	184.9700	184.9700	184.9700	184.9700	+8.742%	3	329	-8.472%
2026-04-30	170.1000	170.1000	170.1000	170.1000	+33.099%	1	329	-0.470%
2026-04-29	127.8000	127.8000	127.8000	127.8000	-6.511%	2	328	+32.473%
2026-04-28	133.4000	136.7000	133.4000	136.7000	-15.408%	21	325	+23.848%
2026-04-27	157.9000	161.6000	157.9000	161.6000	+3.127%	2	337	+4.765%
2026-04-24	156.7000	156.7000	156.7000	156.7000	+20.077%	1	339	+8.041%
2026-04-23	130.7000	130.7000	130.5000	130.5000	-8.613%	3	338	+29.732%
2026-04-22	142.8000	142.8000	142.8000	142.8000	+10.870%	1	337	+18.557%
2026-04-21	132.8000	132.8000	128.8000	128.8000	-4.380%	12	335	+31.444%
2026-04-20	135.9000	135.9000	134.7000	134.7000	-5.474%	9	335	+25.687%
2026-04-17	135.8000	142.5000	135.8000	142.5000	+38.484%	403	326	+18.807%
2026-04-16	102.9000	102.9000	102.9000	102.9000	+4.680%	1	515	+64.529%
2026-04-15	91.2200	98.4000	91.2200	98.3000	+39.770%	33	516	+72.228%
2026-04-14	61.8000	70.3300	61.8000	70.3300	+58.294%	408	478	+140.722%
2026-04-13	44.4300	44.4300	44.4300	44.4300	+9.975%	5	80	+281.049%
2026-04-10	43.3000	43.6000	40.4000	40.4000	-5.298%	76	80	+319.059%
2026-04-09	37.3700	43.3000	37.3600	42.6600	+7.891%	26	128	+296.859%
2026-04-08	39.5400	39.5400	39.5400	39.5400	+71.169%	2	147	+328.174%
2026-04-07	20.3000	23.2000	20.3000	23.1000	+6.846%	60	145	+632.900%
2026-04-06	22.5000	22.5000	20.7800	21.6200	+16.237%	50	108	+683.071%
2026-04-02	18.6000	18.6000	18.6000	18.6000	-21.120%	1	74	+810.215%
2026-04-01	23.5800	23.5800	23.5800	23.5800	+88.339%	1	74	+617.981%
2026-03-30	12.5200	12.5200	12.5200	12.5200	-25.254%	10	73	+1,252.236%
2026-03-27	16.7500	16.7500	16.7500	16.7500	-17.079%	1	78	+910.746%
2026-03-26	20.2100	20.2100	20.2000	20.2000	-29.371%	2	78	+738.119%
2026-03-20	32.7000	32.7000	28.6000	28.6000	-12.000%	6	77	+491.958%
2026-03-19	38.9000	38.9000	32.5000	32.5000	-26.136%	80	80	+420.923%
2026-03-18	48.7000	48.7000	44.0000	44.0000	-16.824%	9	55	+284.773%
2026-03-17	56.6700	56.6700	52.9000	52.9000	-6.239%	7	50	+220.038%
2026-03-13	57.0000	57.0000	56.4200	56.4200	-23.777%	5	54	+200.071%
2026-03-11	73.6900	74.0200	73.4800	74.0200	+10.975%	3	53	+128.722%
2026-03-09	64.7500	66.7000	64.7500	66.7000	-15.995%	11	52	+153.823%
2026-03-06	79.4000	79.4000	79.4000	79.4000	-0.126%	1	45	+113.224%
2026-03-05	78.6300	79.5000	78.6300	79.5000	-11.173%	4	44	+112.956%
2026-03-03	89.5000	89.5000	89.5000	89.5000	-30.442%	2	40	+89.162%
2026-02-25	128.6700	128.6700	128.6700	128.6700	+13.366%	4	41	+31.577%
2026-02-24	113.5000	113.5000	113.5000	113.5000	+11.801%	7	41	+49.163%
2026-02-23	101.5200	101.5200	101.5200	101.5200	-7.793%	2	48	+66.765%
2026-02-17	110.1000	110.1000	110.1000	110.1000	-0.227%	1	48	+53.769%
2026-02-13	110.3500	110.3500	110.3500	110.3500	-24.712%	10	38	+53.421%
2026-02-10	148.3200	148.3200	146.5700	146.5700	+0.342%	2	38	+15.508%
2026-02-09	146.0700	146.0700	146.0700	146.0700	+0.309%	5	38	+15.903%
2026-02-06	124.8000	145.6200	124.8000	145.6200	+28.981%	3	35	+16.262%
2026-02-05	114.5000	114.6000	112.9000	112.9000	-16.679%	4	34	+49.956%
2026-02-04	136.2000	136.2000	135.5000	135.5000	+2.799%	2	30	+24.945%
2026-02-03	131.8100	131.8100	131.8100	131.8100	-20.835%	2	28	+28.442%
2026-01-27	166.5000	166.5000	166.5000	166.5000	+22.508%	17	26	+1.682%
2026-01-21	125.7000	135.9100	125.7000	135.9100	0.000%	9	9	+24.568%

.dark-mode .n8nlHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8nlHZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7310SPX Jul 17 2026 7310.00 Call (SPX260717C07310000)option OPRA

SPX20260717C7310
SPX Jul 17 2026 7310.00 Call (SPX260717C07310000)
option OPRA