Dark

SPX20260717C7275
SPX Jul 17 2026 7275.00 Call (SPX260717C07275000)
option OPRA

EOD

Jul 7, 2026

238.66-16.614%(-47.55)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	254.0300	254.0300	235.9700	238.6600	-16.614%	151	2,373	0.000%
2026-07-06	269.9000	286.2100	269.9000	286.2100	+26.810%	2	2,423	-16.614%
2026-07-02	232.3700	232.3700	198.8400	225.7000	-8.838%	116	2,500	+5.742%
2026-07-01	258.1100	258.1100	247.5800	247.5800	-4.346%	159	2,500	-3.603%
2026-06-30	258.8300	258.8300	258.8300	258.8300	+49.199%	1	2,608	-7.793%
2026-06-29	173.4800	173.4800	173.4800	173.4800	+4.443%	10	2,608	+37.572%
2026-06-26	187.0900	187.0900	166.1000	166.1000	-6.727%	3	2,618	+43.685%
2026-06-25	198.2700	198.2700	175.7700	178.0800	-1.450%	22	2,612	+34.018%
2026-06-24	180.7000	180.7000	180.7000	180.7000	-13.997%	1	2,616	+32.075%
2026-06-23	227.4200	227.4200	210.1100	210.1100	-22.583%	3	2,615	+13.588%
2026-06-22	271.4000	271.4000	271.4000	271.4000	+8.612%	1	2,620	-12.063%
2026-06-17	317.3000	317.3000	249.8800	249.8800	-28.220%	2	2,673	-4.490%
2026-06-15	328.7800	348.1200	328.7800	348.1200	+54.165%	4	2,673	-31.443%
2026-06-11	178.9000	225.8100	173.7200	225.8100	+30.075%	127	2,673	+5.691%
2026-06-10	207.8000	207.8000	173.6000	173.6000	-17.588%	13	2,648	+37.477%
2026-06-09	210.6500	210.6500	210.6500	210.6500	-40.945%	3	2,648	+13.297%
2026-06-04	356.7000	356.7000	356.7000	356.7000	-15.090%	63	2,645	-33.092%
2026-06-01	420.0900	420.0900	420.0900	420.0900	+4.878%	2	2,700	-43.188%
2026-05-29	400.5500	400.5500	400.5500	400.5500	+11.574%	1	2,701	-40.417%
2026-05-27	359.0000	359.0000	359.0000	359.0000	+17.091%	1	2,571	-33.521%
2026-05-20	306.6000	306.6000	306.6000	306.6000	-3.189%	1	2,571	-22.159%
2026-05-15	316.9600	316.9600	316.7000	316.7000	-14.971%	3	2,571	-24.642%
2026-05-14	372.4600	372.4600	372.4600	372.4600	+10.336%	2	2,571	-35.923%
2026-05-13	331.0000	337.5700	330.8000	337.5700	+11.262%	101	2,471	-29.301%
2026-05-12	277.4700	303.4000	268.1500	303.4000	+1.901%	34	2,471	-21.338%
2026-05-08	297.7400	297.7400	297.7400	297.7400	+7.955%	2	2,471	-19.843%
2026-05-07	279.5700	279.5700	275.8000	275.8000	-0.145%	14	2,473	-13.466%
2026-05-06	254.7700	276.2000	254.7700	276.2000	+51.625%	1,375	2,871	-13.592%
2026-05-04	193.5000	193.5000	182.1600	182.1600	-9.991%	170	3,354	+31.017%
2026-05-01	203.5700	218.3000	202.3800	202.3800	+6.069%	228	3,389	+17.927%
2026-04-30	183.2200	191.4900	182.9200	190.8000	+30.739%	227	3,389	+25.084%
2026-04-29	145.9400	145.9400	145.9400	145.9400	-4.851%	1	3,388	+63.533%
2026-04-28	153.3800	153.3800	153.3800	153.3800	-15.633%	10	3,388	+55.600%
2026-04-27	171.1000	181.8000	171.1000	181.8000	+1.621%	12	3,378	+31.276%
2026-04-24	157.8000	178.9000	157.8000	178.9000	+14.621%	14	3,368	+33.404%
2026-04-22	160.3700	160.3700	156.0800	156.0800	+2.698%	1,250	3,368	+52.909%
2026-04-20	156.5000	156.5000	151.9800	151.9800	-4.631%	11	2,168	+57.034%
2026-04-17	147.8600	165.3500	147.8600	159.3600	+37.379%	1,507	2,111	+49.762%
2026-04-16	114.9500	116.1000	114.9500	116.0000	+4.618%	113	945	+105.741%
2026-04-15	95.3800	110.8800	95.3800	110.8800	+35.799%	127	987	+115.242%
2026-04-14	72.3600	85.6400	72.3600	81.6500	+52.048%	46	903	+192.296%
2026-04-13	53.2900	53.7000	53.2900	53.7000	+6.126%	154	913	+344.432%
2026-04-10	50.6000	50.6000	50.6000	50.6000	-2.317%	12	1,009	+371.660%
2026-04-09	44.7800	51.8000	44.7800	51.8000	+19.410%	152	999	+360.734%
2026-04-08	43.3800	43.3800	43.3800	43.3800	+59.485%	1	858	+450.161%
2026-04-07	27.2000	27.2000	27.2000	27.2000	+5.426%	300	933	+777.426%
2026-04-02	22.3000	26.0500	22.3000	25.8000	-8.608%	15	690	+825.039%
2026-04-01	28.2300	28.2300	28.2300	28.2300	+22.208%	1	690	+745.413%
2026-03-31	19.1400	23.1000	19.1400	23.1000	+25.886%	133	691	+933.160%
2026-03-30	18.3500	18.3500	18.3500	18.3500	+0.658%	1	808	+1,200.599%
2026-03-27	21.9400	21.9400	18.1400	18.2300	-25.287%	26	809	+1,209.161%
2026-03-26	24.4000	24.4000	24.4000	24.4000	-34.968%	3	811	+878.115%
2026-03-25	37.5000	37.5200	37.5000	37.5200	+3.675%	30	811	+536.087%
2026-03-24	36.1900	36.1900	36.1900	36.1900	-12.373%	5	841	+559.464%
2026-03-23	39.8200	41.3000	39.8200	41.3000	+21.399%	2	841	+477.869%
2026-03-20	38.4000	38.4000	34.0200	34.0200	-21.268%	56	840	+601.529%
2026-03-19	43.0700	43.2600	42.9400	43.2100	-31.684%	6	815	+452.326%
2026-03-16	64.7000	67.8200	63.2500	63.2500	-1.017%	12	813	+277.328%
2026-03-13	67.3000	67.3000	63.9000	63.9000	-11.826%	14	823	+273.490%
2026-03-12	72.4000	72.5200	71.5900	72.4700	-14.641%	39	815	+229.322%
2026-03-11	89.7000	89.7000	84.9000	84.9000	-7.747%	4	785	+181.107%
2026-03-10	94.5500	94.5500	91.8900	92.0300	+1.355%	10	786	+159.328%
2026-03-09	70.5000	94.5000	70.1000	90.8000	+1.453%	112	792	+162.841%
2026-03-06	89.5000	89.5000	89.5000	89.5000	-1.105%	1	700	+166.659%
2026-03-05	90.5000	90.5000	90.5000	90.5000	-8.862%	1	700	+163.713%
2026-03-03	99.3000	99.3000	99.3000	99.3000	-28.096%	1	700	+140.342%
2026-02-25	138.1000	138.1000	138.1000	138.1000	+7.756%	1	699	+72.817%
2026-02-24	127.0700	128.1600	127.0700	128.1600	-4.579%	4	699	+86.220%
2026-02-20	123.4700	135.8400	123.4700	134.3100	+27.368%	50	700	+77.693%
2026-02-17	105.6800	105.6800	103.9000	105.4500	-14.919%	40	700	+126.325%
2026-02-12	132.2000	132.2000	123.9400	123.9400	-19.163%	316	663	+92.561%
2026-02-11	153.3200	153.3200	153.3200	153.3200	-9.009%	1	404	+55.661%
2026-02-10	169.0800	172.5900	168.0000	168.5000	+10.145%	43	404	+41.638%
2026-02-09	152.9800	152.9800	152.9800	152.9800	+11.827%	1	367	+56.007%
2026-02-06	136.8000	136.8000	136.8000	136.8000	+5.882%	1	367	+74.459%
2026-02-05	123.9000	129.2000	122.8000	129.2000	-10.650%	4	367	+84.721%
2026-02-04	144.6400	150.5000	144.6000	144.6000	-5.921%	11	363	+65.048%
2026-02-03	161.0600	161.0600	145.3000	153.7000	-14.848%	213	362	+55.277%
2026-02-02	179.6000	180.7000	179.6000	180.5000	+6.881%	3	172	+32.222%
2026-01-30	172.6000	172.6000	168.8800	168.8800	-0.071%	2	170	+41.319%
2026-01-29	168.9000	169.0000	156.8000	169.0000	-9.626%	4	169	+41.219%
2026-01-28	193.9000	193.9000	186.6000	187.0000	-0.484%	4	165	+27.626%
2026-01-27	187.9100	187.9100	187.9100	187.9100	+17.027%	4	162	+27.008%
2026-01-22	160.4300	160.6000	160.0700	160.5700	+8.854%	30	158	+48.633%
2026-01-21	132.9300	148.1900	129.6700	147.5100	+0.075%	55	148	+61.792%
2026-01-20	148.5500	150.5400	147.4000	147.4000	-17.961%	22	105	+61.913%
2026-01-16	179.6700	179.6700	179.6700	179.6700	+7.304%	1	84	+32.832%
2026-01-14	167.4400	167.4400	167.4400	167.4400	-11.172%	2	84	+42.535%
2026-01-13	190.6000	190.6000	183.4000	188.5000	-3.728%	17	86	+26.610%
2026-01-12	193.5000	197.9000	193.5000	195.8000	+6.971%	14	73	+21.890%
2026-01-09	183.0400	183.0400	183.0400	183.0400	-0.522%	2	59	+30.387%
2026-01-07	187.6000	187.8000	184.0000	184.0000	+1.021%	4	59	+29.707%
2026-01-06	180.9000	182.1400	176.1000	182.1400	+4.438%	9	57	+31.031%
2026-01-05	174.4000	174.4000	174.4000	174.4000	+19.534%	1	51	+36.846%
2026-01-02	145.9000	145.9000	145.9000	145.9000	-21.449%	4	51	+63.578%
2025-12-26	185.9100	186.0000	185.7400	185.7400	+13.658%	28	47	+28.491%
2025-12-23	163.9700	163.9700	163.4200	163.4200	+27.672%	2	60	+46.041%
2025-12-17	137.1000	137.1000	128.0000	128.0000	-15.288%	3	59	+86.453%
2025-12-16	163.1700	163.1700	143.4800	151.1000	-8.866%	8	56	+57.948%
2025-12-15	165.9000	165.9000	165.8000	165.8000	-6.078%	4	54	+43.945%
2025-11-25	176.5300	176.5300	176.5300	176.5300	+11.643%	2	54	+35.195%
2025-11-24	158.1200	158.1200	158.1200	158.1200	+3.685%	1	52	+50.936%
2025-11-21	152.5000	152.5000	152.5000	152.5000	+8.003%	1	51	+56.498%
2025-11-20	137.9000	141.2000	137.3000	141.2000	-8.312%	3	51	+69.023%
2025-11-19	166.8000	169.5000	150.4000	154.0000	+0.065%	12	50	+54.974%
2025-11-18	152.7000	159.3000	147.3000	153.9000	-9.471%	13	42	+55.075%
2025-11-14	170.0000	170.0000	170.0000	170.0000	-13.924%	1	42	+40.388%
2025-11-13	197.5000	197.5000	197.5000	197.5000	+0.966%	1	42	+20.841%
2025-11-06	196.2100	196.2100	195.6100	195.6100	-21.887%	4	41	+22.008%
2025-11-03	250.1300	250.4200	250.1300	250.4200	+1.838%	2	41	-4.696%
2025-10-31	242.3000	245.9000	242.3000	245.9000	-0.803%	5	41	-2.944%
2025-10-28	248.0500	248.0500	247.8900	247.8900	+7.358%	4	40	-3.723%
2025-10-27	231.2000	231.2000	230.9000	230.9000	+12.142%	18	29	+3.361%
2025-10-24	201.9000	205.9000	201.9000	205.9000	+23.242%	2	29	+15.911%
2025-10-13	167.2600	167.2600	167.0700	167.0700	-17.099%	2	27	+42.850%
2025-10-08	203.9000	203.9400	201.5300	201.5300	+2.056%	12	26	+18.424%
2025-10-06	197.3300	197.4700	197.3300	197.4700	+19.030%	4	20	+20.859%
2025-09-29	165.1000	165.9000	165.1000	165.9000	-2.926%	3	18	+43.858%
2025-09-24	171.8100	171.8100	170.8600	170.9000	+12.205%	4	15	+39.649%
2025-09-19	152.2100	152.3100	152.2100	152.3100	+4.991%	2	13	+56.694%
2025-09-16	145.9200	146.0800	144.5700	145.0700	+16.917%	24	12	+64.514%
2025-09-11	120.3200	124.0800	120.3200	124.0800	+5.179%	2	1	+92.344%
2025-09-10	117.9400	117.9700	117.9400	117.9700	+8.929%	2	1	+102.306%
2025-09-09	107.0000	108.3000	107.0000	108.3000	+6.594%	2	1	+120.369%
2025-09-04	101.6200	101.6200	101.6000	101.6000	0.000%	2	1	+134.902%

.dark-mode .gqjjTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqjjTS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7275SPX Jul 17 2026 7275.00 Call (SPX260717C07275000)option OPRA

SPX20260717C7275
SPX Jul 17 2026 7275.00 Call (SPX260717C07275000)
option OPRA