Dark

SPX20260717C7250
SPX Jul 17 2026 7250.00 Call (SPX260717C07250000)
option OPRA

EOD

Jul 7, 2026

256.99-17.129%(-53.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	256.9900	256.9900	256.9900	256.9900	-17.129%	1	5,475	0.000%
2026-07-06	310.1100	310.1100	310.1100	310.1100	+30.123%	1	5,475	-17.129%
2026-07-02	272.9000	272.9000	220.8000	238.3200	-15.528%	12	5,477	+7.834%
2026-07-01	261.5200	284.0600	258.6500	282.1300	-2.411%	171	5,477	-8.911%
2026-06-30	258.0000	290.0000	258.0000	289.1000	+29.409%	10	5,478	-11.107%
2026-06-29	223.4000	223.4000	223.4000	223.4000	+24.388%	2	5,479	+15.036%
2026-06-26	200.2000	200.2000	179.6000	179.6000	-6.410%	305	5,479	+43.090%
2026-06-25	204.0000	204.0000	191.9000	191.9000	-4.394%	15	5,779	+33.919%
2026-06-24	200.7200	200.7200	200.7200	200.7200	-12.200%	1	5,765	+28.034%
2026-06-23	219.7000	243.6000	219.7000	228.6100	-21.754%	9	5,767	+12.414%
2026-06-22	293.4500	293.4500	292.1700	292.1700	+12.460%	70	5,775	-12.041%
2026-06-17	312.0700	312.0700	259.5200	259.8000	-25.869%	33	5,774	-1.082%
2026-06-16	369.5000	369.5000	350.4600	350.4600	-6.768%	15	5,774	-26.671%
2026-06-15	370.6800	380.6100	370.6800	375.9000	+36.196%	161	5,897	-31.633%
2026-06-12	240.9400	282.7000	240.9400	276.0000	+28.420%	77	5,897	-6.888%
2026-06-11	206.0000	214.9200	203.2000	214.9200	+8.207%	119	5,897	+19.575%
2026-06-10	241.4400	266.0000	194.0000	198.6200	-16.972%	75	5,860	+29.388%
2026-06-09	305.1800	307.3900	190.3500	239.2200	-17.485%	56	5,859	+7.428%
2026-06-08	303.3100	314.6800	289.6500	289.9100	+3.888%	18	5,837	-11.355%
2026-06-05	361.6800	361.6800	276.3100	279.0600	-33.830%	130	5,849	-7.909%
2026-06-04	377.6000	422.0600	376.2800	421.7300	+7.491%	457	5,942	-39.063%
2026-06-03	433.1000	433.1000	392.3400	392.3400	-11.336%	286	6,322	-34.498%
2026-06-01	414.4000	443.0000	414.4000	442.5000	+4.858%	11	6,321	-41.923%
2026-05-29	422.0000	422.0000	422.0000	422.0000	+13.185%	1	6,314	-39.102%
2026-05-28	372.8400	372.8400	372.8400	372.8400	-2.582%	2	6,314	-31.072%
2026-05-27	382.7200	382.7200	382.7200	382.7200	+2.898%	2	6,314	-32.852%
2026-05-26	376.0200	376.0200	371.9400	371.9400	+6.701%	3	6,314	-30.906%
2026-05-22	367.4500	367.4500	348.5800	348.5800	+4.315%	35	6,314	-26.275%
2026-05-21	303.8900	334.1600	303.8900	334.1600	+11.834%	221	6,286	-23.094%
2026-05-19	279.2000	298.8000	279.1000	298.8000	-7.945%	16	6,286	-13.993%
2026-05-15	332.2100	349.3400	324.5900	324.5900	-17.552%	8	6,114	-20.826%
2026-05-14	376.9800	393.7600	372.6900	393.6900	+11.331%	35	6,117	-34.723%
2026-05-13	317.4700	356.2700	317.4700	353.6200	+10.141%	41	6,151	-27.326%
2026-05-12	295.0200	321.0600	288.2900	321.0600	-3.892%	61	6,151	-19.956%
2026-05-11	336.1100	336.1100	334.0100	334.0600	+10.324%	13	6,151	-23.071%
2026-05-08	302.4000	302.9000	302.4000	302.8000	+7.950%	4	6,179	-15.129%
2026-05-07	297.0600	297.0600	280.5000	280.5000	-4.592%	596	6,183	-8.381%
2026-05-06	259.4000	294.0000	259.4000	294.0000	+26.970%	110	5,853	-12.588%
2026-05-05	217.4800	236.5200	217.4800	231.5500	+18.561%	277	5,778	+10.987%
2026-05-04	206.0000	215.2200	195.3000	195.3000	-10.940%	225	5,886	+31.587%
2026-05-01	220.6800	234.5700	217.6300	219.2900	+7.427%	540	5,400	+17.192%
2026-04-30	176.1900	207.6600	176.1900	204.1300	+25.387%	1,035	5,400	+25.895%
2026-04-29	158.4000	164.1000	158.4000	162.8000	-4.907%	4	5,158	+57.856%
2026-04-28	167.0000	171.2000	164.4000	171.2000	-12.160%	165	5,157	+50.111%
2026-04-27	185.9900	195.9000	185.9600	194.9000	+0.869%	35	5,206	+31.857%
2026-04-24	170.7000	193.8500	170.7000	193.2200	+19.715%	170	5,213	+33.004%
2026-04-23	180.5000	182.3000	149.7900	161.4000	-6.974%	415	4,859	+59.226%
2026-04-22	164.5000	173.8000	164.5000	173.5000	+10.089%	16	5,169	+48.121%
2026-04-21	174.0000	174.0000	157.6000	157.6000	-4.485%	52	5,172	+63.065%
2026-04-20	169.5000	169.5000	163.7000	165.0000	-4.624%	45	5,220	+55.752%
2026-04-17	156.0300	184.5900	156.0300	173.0000	+34.192%	485	5,259	+48.549%
2026-04-16	128.8000	140.4400	125.4600	128.9200	+4.984%	1,180	5,657	+99.341%
2026-04-15	102.1900	123.6100	102.1900	122.8000	+27.917%	301	4,598	+109.275%
2026-04-14	76.5000	96.0000	76.5000	96.0000	+51.947%	124	4,646	+167.698%
2026-04-13	59.0900	63.1800	59.0900	63.1800	+16.418%	6	4,591	+306.758%
2026-04-10	59.3800	59.8000	54.2700	54.2700	-3.811%	317	4,591	+373.540%
2026-04-09	50.1000	58.5000	50.1000	56.4200	+8.751%	109	4,495	+355.495%
2026-04-08	51.8800	51.8800	51.8800	51.8800	+60.619%	163	4,500	+395.355%
2026-04-07	27.8000	32.3000	26.3000	32.3000	+9.232%	78	4,363	+695.635%
2026-04-02	25.4000	29.5700	25.4000	29.5700	-0.872%	6	4,056	+769.090%
2026-04-01	29.6800	29.8300	29.6800	29.8300	+46.082%	21	4,056	+761.515%
2026-03-31	20.7500	20.7500	20.4200	20.4200	+18.721%	14	4,070	+1,158.521%
2026-03-30	20.2000	20.7700	17.2000	17.2000	-17.466%	4	4,070	+1,394.128%
2026-03-27	24.0800	24.0800	20.3000	20.8400	-32.796%	4	4,348	+1,133.157%
2026-03-26	33.0000	33.0000	31.0100	31.0100	-24.310%	5	4,348	+728.733%
2026-03-25	40.9700	40.9700	40.9700	40.9700	+2.374%	199	4,352	+527.264%
2026-03-24	37.5500	40.0200	37.5500	40.0200	-5.166%	3	4,153	+542.154%
2026-03-23	46.1500	46.1500	42.2000	42.2000	+12.085%	5	4,152	+508.981%
2026-03-20	43.7800	43.7800	37.6500	37.6500	-15.696%	13	4,150	+582.576%
2026-03-19	48.4000	48.6000	43.8500	44.6600	-19.676%	16	4,154	+475.437%
2026-03-18	61.0600	61.6200	55.6000	55.6000	-20.080%	460	4,154	+362.212%
2026-03-17	71.3000	71.3000	69.5200	69.5700	-1.487%	5	3,779	+269.398%
2026-03-16	72.8000	72.8000	70.6200	70.6200	-1.726%	4	3,780	+263.905%
2026-03-13	72.7000	72.7000	71.8600	71.8600	-10.063%	4	3,783	+257.626%
2026-03-12	79.9000	79.9000	79.9000	79.9000	-14.582%	501	3,781	+221.640%
2026-03-11	93.5400	93.5400	93.5400	93.5400	-2.654%	1	3,378	+174.738%
2026-03-10	92.2500	96.0900	92.2500	96.0900	-4.578%	400	3,377	+167.447%
2026-03-09	77.3900	100.7000	77.1100	100.7000	+6.000%	1,309	3,215	+155.204%
2026-03-06	93.1700	95.4700	93.1700	95.0000	-3.846%	203	2,114	+170.516%
2026-03-05	98.8000	98.8000	98.8000	98.8000	-9.441%	1	2,035	+160.111%
2026-03-03	92.9000	109.9900	92.9000	109.1000	-9.318%	473	2,034	+135.555%
2026-03-02	120.5200	120.5200	120.3100	120.3100	-21.719%	2	1,877	+113.607%
2026-02-25	153.6900	153.6900	153.6900	153.6900	+10.728%	52	1,787	+67.213%
2026-02-24	135.5300	138.8000	135.5200	138.8000	+12.846%	36	1,787	+85.151%
2026-02-23	137.2800	137.2800	120.2000	123.0000	-2.744%	55	1,791	+108.935%
2026-02-19	127.0600	127.0600	126.4700	126.4700	-13.067%	70	1,814	+103.202%
2026-02-18	143.3300	145.4800	143.3300	145.4800	+16.898%	10	1,884	+76.650%
2026-02-17	124.4500	124.4500	124.4500	124.4500	-7.917%	51	1,882	+106.501%
2026-02-13	136.8700	136.8700	135.1500	135.1500	-24.958%	22	1,886	+90.152%
2026-02-10	182.9000	182.9000	180.1000	180.1000	+11.489%	5	1,849	+42.693%
2026-02-06	154.9000	162.7800	154.9000	161.5400	+26.105%	55	1,848	+59.088%
2026-02-05	130.9000	133.6000	127.1400	128.1000	-15.328%	155	1,848	+100.617%
2026-02-04	146.1500	151.4500	144.4600	151.2900	-8.086%	34	1,740	+69.866%
2026-02-03	160.2000	164.6000	160.2000	164.6000	-13.414%	2	1,732	+56.130%
2026-02-02	192.4000	192.4000	190.1000	190.1000	+8.220%	5	1,730	+35.187%
2026-01-30	185.4000	185.4000	175.6600	175.6600	-12.737%	4	1,730	+46.300%
2026-01-29	201.3000	201.3000	201.3000	201.3000	-0.813%	4	1,726	+27.665%
2026-01-28	202.9500	202.9500	202.9500	202.9500	+1.278%	3	1,730	+26.627%
2026-01-27	195.6000	200.3900	195.6000	200.3900	+9.294%	54	1,730	+28.245%
2026-01-26	182.1000	183.3500	181.5500	183.3500	+6.568%	9	1,698	+40.164%
2026-01-23	172.0500	172.0500	172.0500	172.0500	+2.186%	3	1,695	+49.369%
2026-01-21	148.3400	168.3900	148.3400	168.3700	+23.511%	23	1,692	+52.634%
2026-01-20	151.4400	151.4400	136.1400	136.3200	-29.488%	760	1,712	+88.520%
2026-01-16	193.3000	193.8900	191.7500	193.3300	+2.361%	7	946	+32.928%
2026-01-15	205.6000	206.1000	188.8700	188.8700	+8.235%	85	946	+36.067%
2026-01-14	174.6000	174.6000	174.3000	174.5000	-10.969%	7	930	+47.272%
2026-01-13	205.5000	206.4000	195.5000	196.0000	-2.196%	17	923	+31.117%
2026-01-12	200.4000	200.4000	200.4000	200.4000	-2.434%	1	906	+28.239%
2026-01-09	205.4000	205.5000	205.4000	205.4000	+9.605%	7	906	+25.117%
2026-01-08	182.2600	187.4000	181.4300	187.4000	-4.050%	34	899	+37.134%
2026-01-07	195.3100	195.3100	195.3100	195.3100	+4.165%	8	869	+31.581%
2026-01-06	188.0000	188.0000	187.5000	187.5000	+3.260%	2	861	+37.061%
2026-01-05	184.8900	185.8000	181.5800	181.5800	+0.917%	10	857	+41.530%
2025-12-30	179.9300	179.9300	179.9300	179.9300	-9.025%	4	857	+42.828%
2025-12-26	197.5600	197.7800	197.5600	197.7800	+30.885%	4	857	+29.937%
2025-12-18	158.8600	158.8600	151.1100	151.1100	-5.909%	282	857	+70.068%
2025-12-17	162.3500	162.3500	160.6000	160.6000	+3.081%	11	590	+60.019%
2025-12-16	161.0100	161.0100	155.8000	155.8000	-18.642%	9	591	+64.949%
2025-12-15	189.7000	191.5000	189.7000	191.5000	-10.806%	202	598	+34.198%
2025-12-11	213.6000	214.7000	212.7000	214.7000	-0.464%	25	440	+19.697%
2025-12-10	215.7000	215.7000	215.7000	215.7000	+3.404%	72	449	+19.142%
2025-12-09	208.6000	208.6000	208.6000	208.6000	-2.945%	10	471	+23.198%
2025-12-05	214.9300	214.9300	214.9300	214.9300	+7.626%	1	471	+19.569%
2025-12-02	199.7000	199.7000	199.7000	199.7000	+0.241%	1	471	+28.688%
2025-12-01	199.7800	199.7800	198.1600	199.2200	-4.451%	6	471	+28.998%
2025-11-26	213.7000	213.7000	205.7000	208.5000	+9.852%	6	471	+23.257%
2025-11-25	175.4000	189.8000	175.4000	189.8000	+23.511%	24	471	+35.400%
2025-11-21	153.6700	153.6700	153.6700	153.6700	+2.858%	7	482	+67.235%
2025-11-20	146.8000	149.4000	144.9000	149.4000	-6.097%	153	482	+72.015%
2025-11-19	175.9000	178.5000	159.1000	159.1000	-3.165%	4	330	+61.527%
2025-11-18	163.2100	167.7000	155.8400	164.3000	-7.054%	20	328	+56.415%
2025-11-17	202.0100	202.0100	172.7500	176.7700	-29.371%	12	326	+45.381%
2025-11-12	246.1600	252.3000	245.7300	250.2800	+0.635%	12	325	+2.681%
2025-11-11	239.8000	248.7000	239.8000	248.7000	+4.233%	29	319	+3.333%
2025-11-10	211.0100	238.6000	209.5900	238.6000	+30.297%	3	310	+7.707%
2025-11-07	183.1200	183.1200	183.1200	183.1200	-29.333%	6	310	+40.340%
2025-10-31	258.6800	259.1300	258.6800	259.1300	-6.737%	2	310	-0.826%
2025-10-28	259.6000	277.8500	259.0200	277.8500	+13.205%	17	311	-7.508%
2025-10-27	244.1200	245.4400	242.3000	245.4400	+13.814%	32	297	+4.706%
2025-10-24	211.2800	216.6000	211.2800	215.6500	+26.281%	14	297	+19.170%
2025-10-16	170.7700	170.7700	170.7700	170.7700	-14.849%	10	290	+50.489%
2025-10-15	200.5500	200.5500	200.5500	200.5500	+16.099%	1	280	+28.143%
2025-10-13	170.1600	172.7400	168.4500	172.7400	+9.081%	4	279	+48.773%
2025-10-10	165.0600	165.5100	158.3600	158.3600	-22.029%	6	278	+62.282%
2025-10-09	209.5300	209.5300	203.1000	203.1000	-5.054%	3	280	+26.534%
2025-10-08	210.5000	213.9100	210.5000	213.9100	+9.878%	17	278	+20.139%
2025-10-07	196.3500	196.3500	194.6800	194.6800	+2.302%	2	271	+32.006%
2025-10-02	191.0000	191.5000	190.3000	190.3000	+0.396%	15	269	+35.045%
2025-10-01	168.7600	189.5500	168.7600	189.5500	+5.235%	6	254	+35.579%
2025-09-30	180.1200	180.1200	180.1200	180.1200	+17.679%	10	250	+42.677%
2025-09-25	155.1600	155.7600	152.8600	153.0600	-14.348%	35	260	+67.901%
2025-09-23	190.1500	190.1500	178.7000	178.7000	-5.174%	58	280	+43.811%
2025-09-22	185.6300	188.7000	185.6300	188.4500	+15.472%	60	254	+36.370%
2025-09-18	163.2000	163.2000	163.2000	163.2000	+10.674%	1	229	+57.469%
2025-09-17	149.4400	149.4500	146.8300	147.4600	-3.947%	66	229	+74.278%
2025-09-16	152.1400	154.8800	152.1400	153.5200	+1.770%	268	269	+67.398%
2025-09-15	150.9800	150.9800	150.8500	150.8500	+10.182%	2	240	+70.361%
2025-09-11	136.8900	136.9100	136.8900	136.9100	+10.500%	4	239	+87.707%
2025-09-10	123.7000	123.9000	123.7000	123.9000	+6.764%	6	239	+107.417%
2025-09-09	108.6800	116.0500	108.6800	116.0500	+14.380%	6	233	+121.448%
2025-09-05	101.4600	101.4600	101.4600	101.4600	-8.454%	28	234	+153.292%
2025-09-04	110.8300	110.8300	110.8300	110.8300	+25.957%	37	234	+131.878%
2025-09-02	92.8600	92.8600	87.9900	87.9900	-17.612%	12	234	+192.067%
2025-08-25	106.8000	106.8000	106.8000	106.8000	+17.479%	1	235	+140.627%
2025-08-21	90.9400	90.9400	90.9100	90.9100	-20.748%	2	234	+182.686%
2025-08-14	115.1500	115.1500	114.7100	114.7100	+41.968%	2	234	+124.035%
2025-08-05	84.2900	84.2900	80.4900	80.8000	+4.731%	100	276	+218.057%
2025-08-01	74.0200	77.1500	73.8600	77.1500	-29.966%	4	278	+233.104%
2025-07-31	110.1600	110.1600	110.1600	110.1600	+4.308%	70	278	+133.288%
2025-07-28	108.8000	108.8600	105.3100	105.6100	-1.216%	250	251	+143.339%
2025-07-25	106.9000	106.9100	106.9000	106.9100	0.000%	2	0	+140.380%

.dark-mode .pRdk5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRdk5K{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7250SPX Jul 17 2026 7250.00 Call (SPX260717C07250000)option OPRA

SPX20260717C7250
SPX Jul 17 2026 7250.00 Call (SPX260717C07250000)
option OPRA