Dark

SPX20260717C7225
SPX Jul 17 2026 7225.00 Call (SPX260717C07225000)
option OPRA

EOD

Jul 8, 2026

235.52-14.097%(-38.65)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	255.3200	255.3200	231.4700	235.5200	-14.097%	77	1,485	0.000%
2026-07-07	299.9000	299.9000	274.0700	274.1700	-14.024%	250	1,510	-14.097%
2026-07-06	311.4100	318.8900	311.4100	318.8900	+32.893%	4	1,581	-26.144%
2026-07-02	259.0400	263.3500	239.9600	239.9600	-17.780%	101	1,627	-1.850%
2026-07-01	268.5500	321.1400	268.5500	291.8500	+14.766%	364	1,627	-19.301%
2026-06-29	235.0600	254.3000	235.0600	254.3000	+19.166%	3	1,748	-7.385%
2026-06-26	204.4300	222.7100	204.4300	213.4000	-1.713%	12	1,748	+10.366%
2026-06-25	219.1700	219.1700	217.1200	217.1200	-18.382%	116	1,750	+8.475%
2026-06-24	240.2900	266.3200	240.2900	266.0200	+9.110%	5	1,850	-11.465%
2026-06-23	244.7200	244.7200	239.9700	243.8100	-32.397%	3	1,849	-3.400%
2026-06-17	360.6500	360.6500	360.6500	360.6500	-11.146%	1	1,846	-34.696%
2026-06-15	371.6800	405.8900	371.6800	405.8900	+36.351%	5	1,846	-41.974%
2026-06-12	298.3300	298.3300	297.6800	297.6800	+33.807%	2	1,846	-20.881%
2026-06-11	222.5800	231.5300	210.6000	222.4700	+7.614%	309	1,846	+5.866%
2026-06-10	215.5700	215.5700	206.7300	206.7300	-15.741%	52	2,049	+13.926%
2026-06-09	242.7000	245.3500	227.0000	245.3500	-22.551%	13	2,100	-4.007%
2026-06-08	316.7900	316.7900	316.7900	316.7900	+5.512%	3	2,100	-25.654%
2026-06-05	374.6000	374.6000	300.2400	300.2400	-27.822%	103	2,090	-21.556%
2026-06-03	418.1600	418.1600	415.9700	415.9700	-10.183%	100	2,174	-43.381%
2026-06-02	463.1300	463.1300	463.1300	463.1300	+7.179%	1	2,266	-49.146%
2026-05-28	432.1100	432.1100	432.1100	432.1100	+7.463%	1	2,265	-45.495%
2026-05-27	402.1000	402.1000	402.1000	402.1000	+5.020%	63	2,265	-41.428%
2026-05-22	382.8800	382.8800	382.8800	382.8800	+28.178%	1	2,219	-38.487%
2026-05-19	285.5000	299.1100	285.5000	298.7100	-13.392%	16	2,220	-21.154%
2026-05-15	344.9000	344.9000	344.9000	344.9000	-15.858%	3	2,220	-31.714%
2026-05-14	409.9000	409.9000	409.9000	409.9000	+9.658%	5	2,229	-42.542%
2026-05-13	356.6200	373.8000	356.6200	373.8000	+9.938%	31	2,229	-36.993%
2026-05-12	327.8600	340.0100	314.5000	340.0100	-4.185%	9	2,229	-30.731%
2026-05-11	354.8600	354.8600	354.8600	354.8600	+5.566%	1	2,229	-33.630%
2026-05-08	330.8700	336.1500	330.8700	336.1500	+6.168%	10	2,257	-29.936%
2026-05-06	316.6200	316.6200	316.6200	316.6200	+29.523%	12	2,261	-25.614%
2026-05-05	244.4500	244.4500	244.4500	244.4500	+14.916%	30	2,261	-3.653%
2026-05-04	212.7200	212.7200	212.7200	212.7200	-10.154%	5	2,241	+10.718%
2026-05-01	236.8500	236.8500	236.7600	236.7600	+6.047%	8	2,238	-0.524%
2026-04-30	182.2200	223.2600	182.2200	223.2600	+28.377%	222	2,238	+5.491%
2026-04-29	179.2000	183.1000	173.9100	173.9100	-6.096%	130	2,172	+35.426%
2026-04-28	177.6300	185.2000	177.6300	185.2000	-8.827%	27	2,074	+27.171%
2026-04-27	206.0000	206.4000	203.1300	203.1300	-2.529%	368	2,052	+15.945%
2026-04-24	208.4000	208.4000	208.4000	208.4000	+18.632%	1	2,119	+13.013%
2026-04-23	186.8000	196.6000	175.6700	175.6700	-8.434%	19	2,118	+34.070%
2026-04-22	191.8500	191.8500	191.8500	191.8500	+9.503%	2	2,127	+22.763%
2026-04-21	193.0000	193.0000	175.1100	175.2000	-4.315%	18	2,127	+34.429%
2026-04-20	183.1000	183.1000	183.1000	183.1000	-1.027%	1	2,121	+28.629%
2026-04-17	179.1000	196.5900	179.1000	185.0000	+31.020%	43	2,121	+27.308%
2026-04-16	140.0000	141.2000	140.0000	141.2000	+6.929%	5	2,097	+66.799%
2026-04-15	112.5000	133.0000	112.5000	132.0500	+23.032%	7	2,098	+78.357%
2026-04-14	88.4700	107.3300	88.2200	107.3300	+41.615%	30	2,097	+119.435%
2026-04-13	66.2400	75.7900	66.2400	75.7900	+15.834%	103	2,099	+210.753%
2026-04-09	57.3400	65.4300	54.3500	65.4300	+19.835%	150	1,997	+259.957%
2026-04-08	54.6700	54.6700	54.6000	54.6000	+61.395%	20	1,947	+331.355%
2026-04-01	33.8300	33.8300	33.8300	33.8300	+22.750%	20	1,937	+596.187%
2026-03-31	27.5600	27.5600	27.5600	27.5600	+46.752%	1	1,924	+754.572%
2026-03-30	21.4500	21.4500	18.7000	18.7800	-45.280%	18	1,923	+1,154.100%
2026-03-26	38.2000	38.2000	34.3000	34.3200	-19.437%	96	1,918	+586.247%
2026-03-20	42.6000	42.6000	42.6000	42.6000	-19.288%	1	1,932	+452.864%
2026-03-19	52.7800	52.7800	52.7800	52.7800	-11.413%	5	1,932	+346.230%
2026-03-18	69.6000	69.6000	59.5800	59.5800	-22.543%	7	1,927	+295.300%
2026-03-17	76.9200	76.9200	76.9200	76.9200	-0.594%	1	1,923	+206.188%
2026-03-16	77.3800	77.3800	77.3800	77.3800	-0.922%	1	1,924	+204.368%
2026-03-13	81.2000	81.2000	78.1000	78.1000	-10.230%	4	1,925	+201.562%
2026-03-12	86.9000	87.0000	85.5000	87.0000	-13.433%	108	1,925	+170.713%
2026-03-11	106.3300	106.3300	100.5000	100.5000	-9.825%	4	1,827	+134.348%
2026-03-10	115.5000	115.5000	111.4500	111.4500	+36.866%	5	1,826	+111.323%
2026-03-09	81.4300	81.4300	81.4300	81.4300	-21.837%	1	1,822	+189.230%
2026-03-06	101.4300	105.6000	100.4000	104.1800	-11.704%	6	1,823	+126.070%
2026-03-05	115.2900	117.9900	107.0400	117.9900	-8.832%	7	1,826	+99.610%
2026-03-04	129.4200	129.4200	129.4200	129.4200	+9.215%	1	1,822	+81.981%
2026-03-03	108.4000	118.5000	107.7000	118.5000	-15.838%	5	1,822	+98.751%
2026-03-02	143.4400	143.4400	140.8000	140.8000	-2.358%	2	1,823	+67.273%
2026-02-26	144.2000	144.2000	144.2000	144.2000	-12.606%	4	1,824	+63.329%
2026-02-25	160.4000	165.0000	160.4000	165.0000	+14.345%	2	1,824	+42.739%
2026-02-24	144.3000	144.3000	144.3000	144.3000	+9.734%	1	1,824	+63.216%
2026-02-23	131.5000	131.5000	131.5000	131.5000	-9.329%	1	1,824	+79.103%
2026-02-19	149.4800	149.4800	145.0300	145.0300	+5.469%	9	1,823	+62.394%
2026-02-17	126.2000	137.5100	121.4400	137.5100	-9.312%	655	1,822	+71.275%
2026-02-13	152.0800	152.0800	151.6300	151.6300	-0.564%	2	1,195	+55.325%
2026-02-12	152.4900	152.4900	152.4900	152.4900	-20.743%	1	1,195	+54.449%
2026-02-10	194.9000	196.8000	192.0000	192.4000	+12.121%	25	1,194	+22.412%
2026-02-06	171.6000	171.6000	171.6000	171.6000	+21.668%	1	1,177	+37.249%
2026-02-05	144.9200	148.6000	135.5700	141.0400	-27.411%	812	1,178	+66.988%
2026-01-30	194.3000	194.3000	194.3000	194.3000	-0.108%	1	534	+21.215%
2026-01-29	192.6000	194.5100	180.4000	194.5100	-7.332%	7	534	+21.084%
2026-01-28	209.9000	209.9000	209.9000	209.9000	-0.332%	1	529	+12.206%
2026-01-27	210.6000	210.6000	210.6000	210.6000	+5.458%	1	528	+11.833%
2026-01-26	200.5800	200.7200	199.7000	199.7000	+9.545%	9	527	+17.937%
2026-01-22	182.3000	182.3000	182.3000	182.3000	+20.171%	1	526	+29.194%
2026-01-21	158.9000	158.9000	150.4000	151.7000	-24.975%	6	527	+55.254%
2026-01-15	219.5700	219.8000	202.2000	202.2000	+8.827%	7	522	+16.479%
2026-01-14	185.9000	186.0000	185.7000	185.8000	-10.716%	4	524	+26.760%
2026-01-13	207.7000	208.3000	207.7000	208.1000	-6.177%	5	520	+13.176%
2026-01-12	221.8000	221.8000	221.8000	221.8000	+0.045%	2	519	+6.186%
2026-01-09	211.6000	221.7000	211.6000	221.7000	+11.351%	19	521	+6.234%
2026-01-08	199.4000	199.4000	199.1000	199.1000	-3.914%	3	525	+18.292%
2026-01-07	207.2100	207.2100	207.2100	207.2100	-1.703%	2	525	+13.662%
2026-01-06	211.3800	211.3800	210.8000	210.8000	+9.450%	3	523	+11.727%
2026-01-05	196.8000	196.8000	192.6000	192.6000	+6.233%	374	520	+22.285%
2025-12-31	181.3000	181.4000	181.3000	181.3000	-6.787%	15	198	+29.906%
2025-12-30	194.5000	194.5000	194.5000	194.5000	-8.518%	1	198	+21.090%
2025-12-24	212.3500	213.8900	211.8500	212.6100	+6.941%	34	192	+10.776%
2025-12-23	198.8100	198.8100	198.8100	198.8100	+12.627%	1	192	+18.465%
2025-12-19	176.5200	176.5200	176.5200	176.5200	+8.294%	1	191	+33.424%
2025-12-18	172.4000	172.4000	155.5000	163.0000	-5.671%	10	191	+44.491%
2025-12-17	172.8000	172.8000	172.8000	172.8000	+0.116%	10	198	+36.296%
2025-12-16	166.7000	172.6000	166.7000	172.6000	-17.539%	10	188	+36.454%
2025-12-12	209.0100	209.3100	209.0100	209.3100	-6.223%	2	184	+12.522%
2025-11-26	224.1000	224.1000	220.6000	223.2000	+44.466%	45	193	+5.520%
2025-11-20	153.9000	154.5000	153.9000	154.5000	-7.981%	2	193	+52.440%
2025-11-19	186.0000	187.5000	167.9000	167.9000	-2.173%	4	192	+40.274%
2025-11-18	169.9000	176.9000	167.6000	171.6300	-33.631%	8	190	+37.225%
2025-11-11	242.2000	261.2000	240.4000	258.6000	+28.274%	66	187	-8.925%
2025-11-07	185.8900	201.6000	184.7900	201.6000	-16.832%	3	158	+16.825%
2025-11-04	242.4000	242.4000	242.4000	242.4000	-9.657%	1	158	-2.838%
2025-10-31	265.0000	268.3100	265.0000	268.3100	-8.223%	3	158	-12.221%
2025-10-29	297.3000	297.5000	291.1700	292.3500	+12.820%	8	156	-19.439%
2025-10-27	252.0200	259.1300	252.0200	259.1300	+13.703%	24	150	-9.111%
2025-10-24	224.1000	227.9000	224.1000	227.9000	+20.876%	2	150	+3.344%
2025-10-17	188.2700	188.5400	188.2700	188.5400	+3.304%	2	148	+24.918%
2025-10-16	187.6600	188.0400	182.2200	182.5100	+14.054%	8	147	+29.045%
2025-10-14	158.5400	160.0200	158.5400	160.0200	-28.094%	2	150	+47.182%
2025-10-08	224.4900	224.5800	222.4400	222.5400	+23.888%	170	150	+5.833%
2025-10-01	180.0300	180.0300	179.6300	179.6300	-11.517%	4	65	+31.114%
2025-09-22	195.5700	203.0700	195.5700	203.0100	+16.152%	112	63	+16.014%
2025-09-18	174.7300	174.7800	174.7300	174.7800	+9.793%	4	7	+34.752%
2025-09-17	159.2100	159.2100	159.1900	159.1900	-2.612%	2	5	+47.949%
2025-09-16	163.3800	163.5800	163.3800	163.4600	+1.402%	6	5	+44.084%
2025-09-15	160.7000	161.3000	160.6000	161.2000	+15.547%	4	6	+46.104%
2025-09-11	139.3000	139.5100	139.3000	139.5100	+6.011%	2	2	+68.819%
2025-09-10	131.0200	131.6000	131.0000	131.6000	+60.821%	5	2	+78.967%
2025-08-01	81.8800	81.8800	81.8300	81.8300	0.000%	2	1	+187.816%

.dark-mode .qBrzSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBrzSZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7225SPX Jul 17 2026 7225.00 Call (SPX260717C07225000)option OPRA

SPX20260717C7225
SPX Jul 17 2026 7225.00 Call (SPX260717C07225000)
option OPRA