Dark

SPX20260717C7200
SPX Jul 17 2026 7200.00 Call (SPX260717C07200000)
option OPRA

EOD

Jul 7, 2026

311.23-10.669%(-37.17)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	328.6800	328.6800	303.0700	311.2300	-10.669%	103	8,936	0.000%
2026-07-06	335.6600	348.4000	335.6600	348.4000	+18.282%	9	8,930	-10.669%
2026-07-02	342.5500	342.5500	264.0900	294.5500	-8.912%	22	8,937	+5.663%
2026-07-01	307.6000	331.7000	307.6000	323.3700	+2.820%	82	8,937	-3.754%
2026-06-30	314.5000	314.5000	314.5000	314.5000	+18.344%	1	8,975	-1.040%
2026-06-29	253.1500	265.7500	225.9600	265.7500	+24.467%	10	8,975	+17.114%
2026-06-26	204.0000	236.7000	204.0000	213.5100	-15.685%	19	8,975	+45.768%
2026-06-25	252.0000	265.0200	236.0000	253.2300	+4.459%	11	8,991	+22.904%
2026-06-24	242.4200	242.4200	242.4200	242.4200	-3.981%	3	8,990	+28.385%
2026-06-23	252.0000	276.7200	252.0000	252.4700	-23.215%	9	8,989	+23.274%
2026-06-22	332.9400	332.9400	328.8000	328.8000	-6.995%	8	8,990	-5.344%
2026-06-18	355.0200	363.8900	350.8900	353.5300	+14.727%	34	8,928	-11.965%
2026-06-17	373.3700	382.4600	305.0000	308.1500	-18.371%	209	8,928	+1.000%
2026-06-16	395.6700	395.6700	377.5000	377.5000	-9.734%	4	8,928	-17.555%
2026-06-15	420.7500	425.7900	418.2100	418.2100	+33.018%	214	8,774	-25.580%
2026-06-12	327.5000	327.5000	306.4900	314.4000	+6.540%	45	8,774	-1.008%
2026-06-11	239.8100	299.4700	227.0100	295.1000	+33.590%	31	8,774	+5.466%
2026-06-10	282.9100	296.7500	220.9000	220.9000	-19.371%	47	8,782	+40.892%
2026-06-09	354.6300	354.6300	243.5000	273.9700	-16.865%	332	8,816	+13.600%
2026-06-08	345.0100	356.2800	325.0000	329.5500	+4.150%	42	8,946	-5.559%
2026-06-05	403.4000	403.4000	316.4200	316.4200	-30.119%	330	8,979	-1.640%
2026-06-04	421.0200	452.8000	421.0200	452.8000	+4.185%	82	9,027	-31.265%
2026-06-03	460.3200	460.3200	434.6100	434.6100	-9.879%	151	9,046	-28.389%
2026-06-02	489.7200	490.2400	482.2500	482.2500	-1.069%	109	8,964	-35.463%
2026-06-01	462.7600	487.4600	462.7600	487.4600	+5.809%	2	9,022	-36.153%
2026-05-29	456.6700	462.8900	451.9000	460.7000	+3.125%	44	9,022	-32.444%
2026-05-28	446.7400	446.7400	446.7400	446.7400	+6.526%	200	9,033	-30.333%
2026-05-27	417.6500	420.2000	405.3200	419.3700	-0.486%	72	8,990	-25.786%
2026-05-26	428.3900	436.3900	407.7300	421.4200	+8.695%	60	8,980	-26.147%
2026-05-22	392.1200	404.0500	387.3100	387.7100	+8.393%	25	8,962	-19.726%
2026-05-21	332.6200	357.6900	332.6200	357.6900	+17.022%	13	8,963	-12.989%
2026-05-19	320.8000	337.7600	301.4700	305.6600	-6.417%	142	8,963	+1.822%
2026-05-18	351.7300	360.6200	326.6200	326.6200	-8.561%	12	8,966	-4.712%
2026-05-15	385.3300	385.3300	357.2000	357.2000	-17.563%	6	8,966	-12.870%
2026-05-14	440.7700	441.3500	423.9400	433.3000	+10.198%	18	9,044	-28.172%
2026-05-13	351.2600	393.2000	351.2600	393.2000	+12.087%	625	8,809	-20.847%
2026-05-12	349.6000	350.8000	323.3400	350.8000	-4.284%	32	8,809	-11.280%
2026-05-11	371.5000	373.6600	364.9000	366.5000	+2.906%	41	8,809	-15.080%
2026-05-08	349.1100	356.1500	349.1100	356.1500	+11.071%	663	8,519	-12.613%
2026-05-07	338.7400	338.7400	308.6300	320.6500	-4.298%	76	8,358	-2.938%
2026-05-06	297.7200	335.4900	297.7200	335.0500	+26.339%	1,068	9,271	-7.109%
2026-05-05	249.7000	267.7000	249.7000	265.2000	+17.668%	54	9,042	+17.357%
2026-05-04	223.6500	230.8500	223.6500	225.3800	-9.732%	328	9,101	+38.091%
2026-05-01	253.1800	265.3700	249.6800	249.6800	+5.133%	99	8,746	+24.652%
2026-04-30	197.8500	239.5300	190.7900	237.4900	+30.690%	1,491	8,746	+31.050%
2026-04-29	190.2000	199.0000	181.7200	181.7200	-9.095%	473	8,707	+71.269%
2026-04-28	191.7800	199.9000	190.5000	199.9000	-11.156%	212	8,542	+55.693%
2026-04-27	220.1900	226.4700	214.0000	225.0000	+0.987%	365	8,456	+38.324%
2026-04-24	198.3000	224.8000	195.8500	222.8000	+16.278%	486	8,636	+39.690%
2026-04-23	202.5300	211.4000	175.3000	191.6100	-7.546%	285	8,610	+62.429%
2026-04-22	195.0000	207.2500	195.0000	207.2500	+20.027%	2,095	8,671	+50.171%
2026-04-21	207.7000	210.2200	172.6700	172.6700	-11.465%	1,319	8,799	+80.246%
2026-04-20	193.7000	197.3000	188.8000	195.0300	-2.431%	1,593	8,760	+59.581%
2026-04-17	182.5000	212.8000	177.2600	199.8900	+29.799%	991	7,931	+55.701%
2026-04-16	146.0000	165.5400	146.0000	154.0000	+6.295%	987	8,122	+102.097%
2026-04-15	119.9000	146.5000	119.0000	144.8800	+24.574%	1,966	6,965	+114.819%
2026-04-14	93.3000	116.5000	93.3000	116.3000	+37.146%	987	6,345	+167.610%
2026-04-13	66.8000	84.8000	66.8000	84.8000	+20.523%	135	5,365	+267.017%
2026-04-10	75.2400	75.2400	70.3600	70.3600	-1.732%	61	5,270	+342.339%
2026-04-09	64.2000	74.0000	61.8000	71.6000	+10.443%	153	5,270	+334.679%
2026-04-08	66.4000	66.4000	63.1000	64.8300	+65.383%	120	5,267	+380.071%
2026-04-07	39.2000	39.2000	39.2000	39.2000	+3.704%	1	5,246	+693.954%
2026-04-06	37.8000	37.8000	37.8000	37.8000	+5.410%	79	5,246	+723.360%
2026-04-02	35.9600	37.4500	35.3500	35.8600	-5.457%	111	5,154	+767.903%
2026-04-01	40.3500	41.1000	37.9300	37.9300	+12.686%	17	5,154	+720.538%
2026-03-31	25.8500	33.6600	25.8500	33.6600	+61.749%	2,266	5,230	+824.629%
2026-03-30	26.0000	26.8800	20.8100	20.8100	-34.560%	10	4,447	+1,395.579%
2026-03-27	31.8000	31.9000	31.7000	31.8000	-20.201%	305	4,444	+878.711%
2026-03-26	46.1000	46.1000	39.8500	39.8500	-20.980%	31	4,240	+681.004%
2026-03-25	56.2000	56.5000	50.4000	50.4300	-2.211%	150	4,250	+517.152%
2026-03-24	47.7300	51.5700	47.7300	51.5700	-3.984%	60	4,284	+503.510%
2026-03-23	56.4300	56.4300	53.7100	53.7100	+10.971%	2	4,229	+479.464%
2026-03-20	56.6800	56.6800	48.4000	48.4000	-12.887%	530	4,228	+543.037%
2026-03-19	59.6500	59.6500	54.5500	55.5600	-14.246%	6	3,962	+460.169%
2026-03-18	77.1900	79.3000	64.7900	64.7900	-21.987%	203	3,866	+380.367%
2026-03-17	90.0000	90.0000	83.0500	83.0500	-4.099%	2	3,845	+274.750%
2026-03-16	83.9500	86.6000	83.9500	86.6000	+7.311%	207	3,845	+259.388%
2026-03-13	96.2000	96.8200	80.7000	80.7000	-12.568%	1,117	3,883	+285.663%
2026-03-12	96.1000	96.1000	92.3000	92.3000	-15.746%	45	3,493	+237.194%
2026-03-11	109.5500	109.5500	109.5500	109.5500	-7.716%	20	3,489	+184.099%
2026-03-10	114.8600	118.7100	114.8600	118.7100	-0.311%	7	3,469	+162.177%
2026-03-09	95.0400	119.0800	88.6000	119.0800	+3.467%	45	3,468	+161.362%
2026-03-06	112.4700	115.0900	109.3000	115.0900	-10.366%	43	3,472	+170.423%
2026-03-05	135.3000	136.9000	124.4000	128.4000	-7.686%	35	3,463	+142.391%
2026-03-04	133.0300	140.3200	133.0300	139.0900	+8.410%	57	3,456	+123.762%
2026-03-03	121.6000	128.3000	109.9000	128.3000	-13.597%	182	3,499	+142.580%
2026-03-02	154.7400	154.7400	148.4500	148.4900	+1.685%	12	3,448	+109.597%
2026-02-27	142.5800	146.7100	140.7500	146.0300	-6.797%	46	3,458	+113.127%
2026-02-26	146.6000	156.6800	146.6000	156.6800	-13.115%	3	3,456	+98.641%
2026-02-25	180.2300	180.3300	180.2300	180.3300	+13.723%	2	3,458	+72.589%
2026-02-24	153.5800	158.5700	153.5800	158.5700	+3.912%	358	3,458	+96.273%
2026-02-19	153.2500	153.2500	152.6000	152.6000	-9.763%	5	3,516	+103.952%
2026-02-18	150.9000	169.1100	150.9000	169.1100	+9.244%	100	3,520	+84.040%
2026-02-17	144.4000	154.8000	133.3000	154.8000	-5.610%	169	3,520	+101.053%
2026-02-13	164.0000	164.0000	164.0000	164.0000	-18.489%	1	3,359	+89.774%
2026-02-10	201.7600	201.7600	201.2000	201.2000	+18.006%	63	3,359	+54.687%
2026-02-06	170.5000	170.5000	170.5000	170.5000	+14.353%	1	3,422	+82.540%
2026-02-05	153.8000	153.8000	149.1000	149.1000	-13.238%	178	3,420	+108.739%
2026-02-04	188.0000	188.0000	165.7100	171.8500	-8.692%	91	3,267	+81.106%
2026-02-03	203.6000	204.0000	178.7000	188.2100	-7.577%	70	3,240	+65.363%
2026-01-30	208.9000	208.9000	203.6400	203.6400	-6.113%	53	3,196	+52.833%
2026-01-29	199.9000	217.0000	199.9000	216.9000	-2.253%	106	3,146	+43.490%
2026-01-27	223.9600	223.9600	221.9000	221.9000	+4.463%	2	3,246	+40.257%
2026-01-26	211.7600	212.4400	211.7600	212.4200	+11.156%	3	3,246	+46.516%
2026-01-23	195.2400	195.2400	191.1000	191.1000	-3.767%	8	3,246	+62.862%
2026-01-22	197.1000	198.5800	197.1000	198.5800	+7.924%	5	3,245	+56.728%
2026-01-21	184.0000	184.0000	184.0000	184.0000	+17.594%	23	3,243	+69.147%
2026-01-20	176.0700	176.0700	156.4700	156.4700	-32.932%	31	3,220	+98.907%
2026-01-15	233.4000	233.4000	233.3000	233.3000	+10.863%	2	3,220	+33.403%
2026-01-14	210.4400	210.4400	210.4400	210.4400	-6.741%	1	3,220	+47.895%
2026-01-13	219.8000	231.7000	219.8000	225.6500	-3.856%	72	3,219	+37.926%
2026-01-12	225.4000	234.7000	225.4000	234.7000	+10.364%	3	3,239	+32.608%
2026-01-07	226.8700	228.8000	212.6600	212.6600	-5.400%	16	3,271	+46.351%
2026-01-06	203.2900	224.8000	203.2900	224.8000	+11.453%	17	3,274	+38.448%
2026-01-05	209.4000	209.4000	201.7000	201.7000	+14.746%	8	3,271	+54.303%
2026-01-02	175.7800	175.7800	175.7800	175.7800	-13.579%	3	3,270	+77.057%
2025-12-30	203.4800	203.4800	203.4000	203.4000	-3.286%	6	3,270	+53.014%
2025-12-29	210.3300	210.3300	210.3100	210.3100	-7.944%	20	3,273	+47.986%
2025-12-26	225.3900	228.4600	224.2000	228.4600	+1.755%	21	3,293	+36.230%
2025-12-24	224.9100	224.9100	224.5200	224.5200	+12.938%	14	3,283	+38.620%
2025-12-23	201.1000	201.1000	198.8000	198.8000	+1.078%	27	3,283	+56.554%
2025-12-22	190.3500	196.6800	190.3500	196.6800	+4.473%	6	3,283	+58.242%
2025-12-19	188.2600	188.2600	188.2600	188.2600	+11.462%	30	3,286	+65.319%
2025-12-18	171.0400	183.2000	167.6000	168.9000	+7.361%	8	3,286	+84.269%
2025-12-17	166.0800	166.1700	157.2700	157.3200	-10.614%	757	3,288	+97.832%
2025-12-16	184.5600	184.5600	176.0000	176.0000	-11.380%	132	2,724	+76.835%
2025-12-15	204.5000	205.6000	193.8900	198.6000	+0.050%	14	2,663	+56.712%
2025-12-12	228.7000	228.7000	198.5000	198.5000	-16.953%	26	2,664	+56.791%
2025-12-11	239.2000	239.2000	239.0200	239.0200	+7.589%	2	2,669	+30.211%
2025-12-02	229.4500	229.4500	222.1600	222.1600	-5.568%	63	2,669	+40.093%
2025-11-28	232.2400	235.2700	232.2400	235.2600	+0.754%	5	2,669	+32.292%
2025-11-26	236.7400	236.7400	229.8000	233.5000	+12.152%	9	2,672	+33.289%
2025-11-25	190.3000	208.2000	190.3000	208.2000	+35.724%	32	2,672	+49.486%
2025-11-21	153.4000	153.4000	153.4000	153.4000	-5.542%	1	2,672	+102.888%
2025-11-20	214.1300	214.1300	162.4000	162.4000	-8.197%	3	2,671	+91.644%
2025-11-19	195.5000	197.8000	176.9000	176.9000	-1.520%	5	2,669	+75.936%
2025-11-18	179.1000	184.7000	177.0000	179.6300	-14.746%	6	2,668	+73.262%
2025-11-17	209.3000	222.4000	209.3000	210.7000	-11.915%	3	2,668	+47.712%
2025-11-13	239.2000	239.2000	239.2000	239.2000	-11.184%	1	2,669	+30.113%
2025-11-12	271.4100	271.4600	269.3200	269.3200	-1.167%	8	2,670	+15.561%
2025-11-11	251.8200	272.5000	251.4900	272.5000	+37.321%	48	2,670	+14.213%
2025-11-07	202.7700	202.7700	198.2100	198.4400	-8.847%	12	2,670	+56.838%
2025-11-06	217.7000	217.7000	217.7000	217.7000	-17.675%	52	2,674	+42.963%
2025-11-04	263.7300	264.4400	263.7300	264.4400	-7.344%	2	2,644	+17.694%
2025-11-03	289.4700	289.4700	282.4000	285.4000	+4.500%	3	2,645	+9.050%
2025-10-31	285.5400	290.1200	273.1100	273.1100	+1.088%	10	2,645	+13.958%
2025-10-30	290.0000	290.0000	270.1700	270.1700	-5.568%	21	2,643	+15.198%
2025-10-29	305.2400	306.3600	286.1000	286.1000	+3.923%	6	2,642	+8.784%
2025-10-27	261.0600	275.5900	261.0600	275.3000	+14.804%	33	2,621	+13.051%
2025-10-24	231.7500	239.8000	229.7600	239.8000	+18.303%	5	2,621	+29.787%
2025-10-23	202.6600	202.7200	202.6600	202.7000	-2.030%	8	2,622	+53.542%
2025-10-22	206.8300	207.1500	205.6500	206.9000	-5.074%	78	2,622	+50.425%
2025-10-21	217.9600	217.9600	217.9600	217.9600	+2.714%	1	2,636	+42.792%
2025-10-20	210.0000	212.2400	210.0000	212.2000	+6.355%	22	2,636	+46.668%
2025-10-17	198.0000	199.5200	197.6200	199.5200	+2.607%	40	2,622	+55.989%
2025-10-16	217.5400	217.5400	194.4100	194.4500	-5.643%	6	2,602	+60.057%
2025-10-15	211.1700	211.1700	203.9600	206.0800	+10.392%	55	2,601	+51.024%
2025-10-13	187.5600	187.5600	186.6800	186.6800	-3.733%	2	2,477	+66.718%
2025-10-10	233.7900	233.7900	193.9200	193.9200	-17.029%	7	2,477	+60.494%
2025-10-08	235.7600	235.8100	233.5700	233.7200	+6.285%	20	2,470	+33.164%
2025-10-07	219.9000	219.9000	219.9000	219.9000	-2.931%	2	2,465	+41.533%
2025-10-06	226.5400	226.5400	226.5400	226.5400	-2.353%	1	2,465	+37.384%
2025-10-03	232.0000	232.0000	232.0000	232.0000	+20.789%	1	2,466	+34.151%
2025-10-01	189.6300	192.0700	189.5100	192.0700	-0.441%	6	2,465	+62.040%
2025-09-29	192.9200	192.9200	192.9200	192.9200	+10.683%	1	2,467	+61.326%
2025-09-26	173.8000	174.3000	173.8000	174.3000	+0.322%	3	2,467	+78.560%
2025-09-25	173.7400	173.7400	173.7400	173.7400	-18.783%	10	2,467	+79.135%
2025-09-23	213.8700	213.9200	213.8700	213.9200	+0.399%	2	2,467	+45.489%
2025-09-22	207.2000	213.0700	207.2000	213.0700	+29.259%	4	2,467	+46.069%
2025-09-17	168.7300	168.7300	164.8400	164.8400	-4.728%	58	2,467	+88.807%
2025-09-16	172.5500	173.0600	172.5500	173.0200	+1.544%	10	2,467	+79.881%
2025-09-15	170.3900	170.3900	170.3900	170.3900	+5.701%	660	2,477	+82.657%
2025-09-12	160.5300	161.2500	160.4500	161.2000	+3.879%	130	1,854	+93.071%
2025-09-11	152.8300	155.1800	152.8300	155.1800	+11.081%	8	1,817	+100.561%
2025-09-10	139.7000	139.7000	139.7000	139.7000	+6.911%	6	1,817	+122.785%
2025-09-09	123.6700	130.6700	123.6500	130.6700	+3.215%	4	1,817	+138.180%
2025-09-04	126.6000	126.6000	126.6000	126.6000	+3.061%	19	1,817	+145.837%
2025-08-22	119.6600	122.8400	119.6600	122.8400	-3.352%	8	1,817	+153.362%
2025-08-13	127.1000	127.1000	127.1000	127.1000	+40.411%	150	1,817	+144.870%
2025-08-04	90.2500	90.5200	90.2500	90.5200	+9.828%	2	763	+243.825%
2025-08-01	83.6700	87.1900	82.4000	82.4200	-25.681%	250	765	+277.615%
2025-07-31	125.3000	125.3000	109.9000	110.9000	-6.017%	17	647	+180.640%
2025-07-29	121.4000	121.4000	114.9000	118.0000	-2.624%	5	641	+163.754%
2025-07-24	123.0000	123.0000	121.1800	121.1800	+9.576%	32	644	+156.833%
2025-07-21	111.6000	112.4800	110.5800	110.5900	+6.357%	541	645	+181.427%
2025-07-18	104.3000	104.3000	102.0100	103.9800	+1.148%	50	164	+199.317%
2025-07-17	102.8000	102.8000	102.8000	102.8000	+10.538%	1	122	+202.753%
2025-07-16	93.0000	93.0000	93.0000	93.0000	-9.180%	37	122	+234.656%
2025-07-15	102.4000	102.4000	102.4000	102.4000	+1.688%	1	88	+203.936%
2025-07-11	100.7000	100.7000	100.7000	100.7000	+7.585%	2	87	+209.067%
2025-07-08	93.6000	93.6000	93.6000	93.6000	-12.930%	84	86	+232.511%
2025-07-03	107.3100	107.5000	107.3100	107.5000	+21.195%	5	3	+189.516%
2025-07-02	88.1000	88.7000	88.1000	88.7000	0.000%	3	3	+250.879%

.dark-mode .JvBTGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvBTGZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7200SPX Jul 17 2026 7200.00 Call (SPX260717C07200000)option OPRA

SPX20260717C7200
SPX Jul 17 2026 7200.00 Call (SPX260717C07200000)
option OPRA