Dark

SPX20260717C7175
SPX Jul 17 2026 7175.00 Call (SPX260717C07175000)
option OPRA

EOD

Jul 6, 2026

364.92+5.013%(+17.42)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	364.9200	364.9200	364.9200	364.9200	+5.013%	6	1,080	0.000%
2026-06-30	334.7000	347.5000	334.7000	347.5000	+15.748%	31	1,083	+5.013%
2026-06-29	288.0000	300.2200	288.0000	300.2200	+25.936%	2	1,094	+21.551%
2026-06-26	262.0700	262.0700	238.3900	238.3900	-14.174%	2	1,096	+53.077%
2026-06-25	277.7600	277.7600	277.7600	277.7600	-0.509%	1	1,099	+31.380%
2026-06-24	279.1800	279.1800	279.1800	279.1800	-1.697%	2	1,099	+30.711%
2026-06-23	292.4300	292.4300	284.0000	284.0000	-27.558%	3	1,098	+28.493%
2026-06-17	392.0400	392.0400	392.0400	392.0400	-13.242%	1	1,130	-6.918%
2026-06-15	424.9000	451.8800	424.9000	451.8800	+31.982%	49	1,130	-19.244%
2026-06-12	328.9200	342.3800	328.9200	342.3800	+40.320%	2	1,130	+6.583%
2026-06-10	254.7000	257.3000	243.1000	244.0000	-22.441%	78	1,130	+49.557%
2026-06-09	253.5000	314.6000	246.9000	314.6000	-12.241%	9	1,165	+15.995%
2026-06-05	375.1800	375.1800	358.4800	358.4800	-17.987%	6	1,165	+1.796%
2026-05-28	437.1000	437.1000	437.1000	437.1000	+1.227%	1	1,159	-16.513%
2026-05-26	449.1000	449.1000	431.8000	431.8000	+12.859%	6	1,160	-15.489%
2026-05-20	384.0200	384.0200	382.6000	382.6000	+8.851%	15	1,161	-4.621%
2026-05-19	335.2800	351.4900	335.2800	351.4900	-7.551%	30	1,176	+3.821%
2026-05-18	380.2000	380.2000	380.2000	380.2000	-5.028%	15	1,176	-4.019%
2026-05-15	390.4700	400.3300	388.6100	400.3300	-11.443%	62	1,176	-8.845%
2026-05-14	452.0600	452.0600	452.0600	452.0600	+14.489%	4	1,162	-19.276%
2026-05-13	394.8500	394.8500	394.8500	394.8500	+15.850%	10	1,159	-7.580%
2026-05-12	371.7000	371.7000	340.8300	340.8300	-8.869%	18	1,159	+7.068%
2026-05-08	363.5300	374.0000	363.5300	374.0000	+10.752%	12	1,159	-2.428%
2026-05-07	356.1300	356.1300	337.6900	337.6900	+37.895%	4	1,163	+8.064%
2026-04-30	221.4200	244.8900	221.4200	244.8900	+24.893%	20	1,166	+49.014%
2026-04-29	202.7200	202.7200	195.8500	196.0800	-4.444%	15	1,171	+86.108%
2026-04-28	218.3000	218.3000	205.1000	205.2000	-14.756%	10	1,168	+77.836%
2026-04-27	234.0000	240.7200	234.0000	240.7200	+8.208%	6	1,169	+51.595%
2026-04-23	227.4800	228.3900	222.4600	222.4600	-0.126%	37	1,170	+64.038%
2026-04-22	217.1100	222.7600	211.9800	222.7400	+17.603%	45	1,144	+63.832%
2026-04-21	219.3000	219.3000	189.4000	189.4000	-7.339%	12	1,115	+92.672%
2026-04-20	210.4600	210.4600	204.4000	204.4000	-4.983%	20	1,115	+78.532%
2026-04-17	189.1000	226.5100	189.1000	215.1200	+26.385%	16	1,118	+69.636%
2026-04-16	170.2100	170.2100	170.2100	170.2100	+8.726%	1	1,111	+114.394%
2026-04-15	140.3000	158.9000	140.2000	156.5500	+43.099%	10	1,112	+133.101%
2026-04-14	105.6000	109.4000	105.6000	109.4000	+46.649%	3	1,119	+233.565%
2026-04-13	74.6000	74.6000	74.6000	74.6000	-5.089%	1	1,117	+389.169%
2026-04-10	78.5000	78.6500	78.5000	78.6000	-0.203%	8	1,117	+364.275%
2026-04-09	71.5200	78.7600	71.2700	78.7600	+9.526%	10	1,124	+363.332%
2026-04-08	71.6200	74.1100	68.4200	71.9100	+68.014%	1,110	1,120	+407.468%
2026-04-06	42.8000	42.8000	42.8000	42.8000	-6.037%	4	448	+752.617%
2026-04-01	45.5500	45.5500	45.5500	45.5500	+44.925%	1	448	+701.142%
2026-03-31	31.4300	31.4300	31.4300	31.4300	-1.781%	1	448	+1,061.056%
2026-03-27	32.0000	32.0000	32.0000	32.0000	-47.020%	2	449	+1,040.375%
2026-03-23	60.4000	60.4000	60.4000	60.4000	-6.977%	21	447	+504.172%
2026-03-19	64.9300	64.9300	64.9300	64.9300	-21.106%	5	467	+462.021%
2026-03-18	82.0000	82.3000	82.0000	82.3000	-11.458%	6	462	+343.402%
2026-03-16	92.9500	92.9500	92.9500	92.9500	-31.855%	1	456	+292.598%
2026-03-10	134.7000	136.4000	134.6000	136.4000	+21.244%	18	457	+167.537%
2026-03-09	113.8700	114.0800	111.9900	112.5000	-11.557%	20	461	+224.373%
2026-03-05	127.2000	127.2000	127.2000	127.2000	-8.159%	1	493	+186.887%
2026-03-03	141.6000	141.9000	138.5000	138.5000	-12.397%	19	493	+163.480%
2026-03-02	156.8000	158.3000	156.8000	158.1000	+1.281%	16	461	+130.816%
2026-02-27	156.1000	156.1000	156.1000	156.1000	-13.994%	30	349	+133.773%
2026-02-25	181.0700	182.2000	181.0700	181.5000	+7.270%	6	363	+101.058%
2026-02-24	172.9000	173.6000	168.8000	169.2000	-6.823%	19	363	+115.674%
2026-02-20	181.5900	181.5900	181.5900	181.5900	+24.890%	1	369	+100.958%
2026-02-17	155.1000	155.1000	145.4000	145.4000	-7.009%	21	369	+150.977%
2026-02-13	156.6300	156.7200	156.3600	156.3600	-17.283%	30	344	+133.384%
2026-02-12	189.0300	189.0300	189.0300	189.0300	-7.375%	1	344	+93.049%
2026-02-11	206.8300	206.8300	200.9900	204.0800	+4.480%	40	344	+78.812%
2026-02-06	195.3200	195.4100	195.3200	195.3300	+23.081%	8	344	+86.822%
2026-02-05	165.2000	170.9000	158.7000	158.7000	-11.077%	9	340	+129.943%
2026-02-04	178.4700	178.4700	178.4700	178.4700	-21.579%	68	343	+104.471%
2026-02-02	227.5800	227.5800	227.5800	227.5800	+2.606%	4	316	+60.348%
2026-01-30	221.8000	221.8000	221.8000	221.8000	-6.017%	2	316	+64.527%
2026-01-27	234.5000	236.0000	234.5000	236.0000	+18.593%	50	314	+54.627%
2026-01-22	199.0000	199.0000	199.0000	199.0000	+7.393%	24	302	+83.377%
2026-01-20	185.3000	185.3000	185.3000	185.3000	-19.365%	1	296	+96.935%
2026-01-16	229.8000	229.8000	229.8000	229.8000	-6.127%	1	297	+58.799%
2026-01-12	244.5000	244.8000	244.5000	244.8000	-1.374%	2	297	+49.069%
2026-01-09	243.9000	248.2100	243.9000	248.2100	+11.440%	5	295	+47.021%
2026-01-08	225.1000	225.1000	219.4000	222.7300	-4.751%	15	290	+63.840%
2026-01-07	247.5700	247.5700	233.8400	233.8400	-1.582%	121	299	+56.055%
2026-01-06	237.3000	237.6000	237.1000	237.6000	+7.172%	5	279	+53.586%
2026-01-05	213.5200	221.7000	213.5200	221.7000	+14.734%	7	276	+64.601%
2026-01-02	193.2300	193.2300	193.2300	193.2300	-2.261%	4	276	+88.853%
2025-12-19	198.4000	199.8000	195.6000	197.7000	+9.287%	15	276	+84.583%
2025-12-18	181.4300	183.7000	178.7000	180.9000	+4.870%	121	261	+101.725%
2025-12-17	183.2000	183.4000	172.5000	172.5000	-10.016%	132	246	+111.548%
2025-12-16	201.8000	201.8000	183.9000	191.7000	-19.948%	65	114	+90.360%
2025-12-03	233.3300	239.4700	233.3300	239.4700	-1.086%	2	60	+52.387%
2025-12-02	242.1000	242.1000	242.1000	242.1000	-0.177%	1	61	+50.731%
2025-12-01	234.6000	242.8400	230.5500	242.5300	-0.712%	18	61	+50.464%
2025-11-26	230.7000	244.9500	230.7000	244.2700	+38.711%	13	52	+49.392%
2025-11-20	173.1000	176.1000	171.5000	176.1000	-5.728%	3	52	+107.223%
2025-11-19	205.4000	207.5000	186.8000	186.8000	-3.959%	4	49	+95.353%
2025-11-18	187.8000	194.7000	178.4800	194.5000	-26.091%	12	46	+87.620%
2025-11-10	263.1600	263.1600	263.1600	263.1600	+15.726%	1	42	+38.668%
2025-11-06	228.6000	228.6000	226.9000	227.4000	-23.880%	4	42	+60.475%
2025-11-03	285.9100	298.8300	285.9100	298.7400	+3.192%	4	37	+22.153%
2025-10-31	296.3900	296.3900	289.5000	289.5000	-3.161%	3	37	+26.052%
2025-10-30	298.9500	298.9500	298.9500	298.9500	-2.555%	10	36	+22.067%
2025-10-29	305.3300	306.7900	305.3300	306.7900	+3.279%	2	26	+18.948%
2025-10-28	297.1000	297.1000	297.0500	297.0500	+6.431%	2	25	+22.848%
2025-10-27	279.2000	279.3000	279.1000	279.1000	+11.204%	23	41	+30.749%
2025-10-24	247.1000	250.9800	247.1000	250.9800	+11.596%	8	41	+45.398%
2025-10-23	224.9000	224.9000	224.9000	224.9000	-1.143%	1	36	+62.259%
2025-10-20	228.0000	228.0000	227.5000	227.5000	+8.483%	5	37	+60.404%
2025-10-17	198.4400	209.9600	198.2900	209.7100	-2.388%	4	32	+74.012%
2025-10-15	215.2600	215.2600	214.8400	214.8400	+1.278%	2	31	+69.857%
2025-10-14	212.1300	212.1300	212.1300	212.1300	+2.821%	1	30	+72.027%
2025-10-13	206.3100	206.3100	206.3100	206.3100	-10.727%	1	29	+76.879%
2025-10-07	231.1000	231.1000	230.9000	231.1000	-1.197%	12	28	+57.906%
2025-10-03	243.6000	243.6000	233.9000	233.9000	+4.368%	3	20	+56.015%
2025-10-02	223.2300	224.1100	223.2300	224.1100	+3.124%	2	17	+62.831%
2025-10-01	200.0800	217.3200	199.9100	217.3200	-2.643%	18	16	+67.918%
2025-09-23	222.6100	223.2200	222.6100	223.2200	+0.808%	2	7	+63.480%
2025-09-22	221.1400	221.4300	221.1400	221.4300	+11.681%	2	7	+64.802%
2025-09-19	198.4100	198.4100	198.2700	198.2700	+10.389%	2	8	+84.052%
2025-09-16	179.8700	179.8700	179.6100	179.6100	+19.279%	4	7	+103.174%
2025-09-10	150.5900	150.5900	150.5800	150.5800	+69.763%	2	6	+142.343%
2025-08-01	94.4100	94.4100	88.7000	88.7000	-24.511%	6	6	+311.409%
2025-07-31	120.5000	120.5000	116.4000	117.5000	-7.188%	6	6	+210.570%
2025-07-30	126.3000	126.6000	125.0000	126.6000	0.000%	5	5	+188.246%

.dark-mode .Fq78MN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fq78MN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7175SPX Jul 17 2026 7175.00 Call (SPX260717C07175000)option OPRA

SPX20260717C7175
SPX Jul 17 2026 7175.00 Call (SPX260717C07175000)
option OPRA