Dark

SPX20260717C7150
SPX Jul 17 2026 7150.00 Call (SPX260717C07150000)
option OPRA

EOD

Jul 6, 2026

386.38+24.780%(+76.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	386.3800	386.3800	386.3800	386.3800	+24.780%	3	2,290	0.000%
2026-07-02	389.9000	389.9000	309.6500	309.6500	-12.550%	3	2,293	+24.780%
2026-07-01	352.2600	354.0900	352.2600	354.0900	+14.882%	3	2,293	+9.119%
2026-06-29	296.4500	308.2200	296.4500	308.2200	+12.740%	2	2,291	+25.359%
2026-06-26	282.0500	290.0000	263.8900	273.3900	-0.658%	15	2,293	+41.329%
2026-06-25	300.4400	300.4400	270.9400	275.2000	-14.161%	8	2,300	+40.400%
2026-06-24	328.1000	328.1000	320.6000	320.6000	-15.851%	9	2,304	+20.518%
2026-06-22	380.9900	380.9900	380.9900	380.9900	-4.339%	3	2,304	+1.415%
2026-06-18	411.8400	412.7400	398.2700	398.2700	+16.443%	15	2,279	-2.985%
2026-06-17	361.2100	361.2100	342.0300	342.0300	-23.958%	4	2,279	+12.967%
2026-06-15	449.7900	449.7900	449.7900	449.7900	+26.059%	8	2,279	-14.098%
2026-06-12	353.7100	356.8100	353.7100	356.8100	+4.370%	2	2,279	+8.287%
2026-06-11	279.5400	350.6900	278.8000	341.8700	+14.903%	11	2,279	+13.020%
2026-06-10	329.2500	329.2500	295.8000	297.5300	-1.825%	12	2,271	+29.863%
2026-06-09	385.9700	387.5300	292.8400	303.0600	-13.354%	14	2,262	+27.493%
2026-06-08	386.6600	391.0800	349.7700	349.7700	-2.102%	24	2,253	+10.467%
2026-06-05	401.4600	401.4600	357.2800	357.2800	-30.287%	3	2,262	+8.145%
2026-06-04	497.3000	512.5000	497.3000	512.5000	+3.936%	7	2,264	-24.609%
2026-06-03	493.0900	493.0900	493.0900	493.0900	-6.266%	1	2,257	-21.641%
2026-06-02	509.6100	534.2000	509.6100	526.0500	-0.473%	5	2,257	-26.551%
2026-06-01	512.2000	528.5500	512.2000	528.5500	+4.665%	4	2,256	-26.898%
2026-05-29	504.9900	504.9900	504.9900	504.9900	+2.221%	1	2,258	-23.488%
2026-05-28	494.0200	494.0200	494.0200	494.0200	+6.516%	1	2,258	-21.789%
2026-05-27	463.8000	463.8000	463.8000	463.8000	-0.183%	4	2,258	-16.693%
2026-05-26	450.1600	464.6500	450.1600	464.6500	+4.904%	3	2,261	-16.845%
2026-05-22	445.6300	453.8300	442.8400	442.9300	+11.704%	13	2,259	-12.767%
2026-05-21	376.3000	402.8300	376.3000	396.5200	+11.501%	12	2,256	-2.557%
2026-05-19	358.3000	363.7600	355.6200	355.6200	-6.896%	4	2,256	+8.650%
2026-05-18	372.6100	381.9600	372.6100	381.9600	-19.462%	3	2,255	+1.157%
2026-05-14	466.1700	474.2900	466.1700	474.2600	+9.261%	13	2,255	-18.530%
2026-05-13	434.0600	434.0600	434.0600	434.0600	+3.723%	1	2,263	-10.985%
2026-05-11	418.4800	418.4800	418.4800	418.4800	+7.031%	1	2,263	-7.671%
2026-05-08	384.4600	390.9900	384.4600	390.9900	+11.453%	42	2,262	-1.179%
2026-05-07	375.8700	382.1100	350.8100	350.8100	-3.990%	102	2,304	+10.139%
2026-05-06	335.9000	365.9100	335.9000	365.3900	+21.594%	182	2,368	+5.745%
2026-05-05	301.4700	301.4700	299.3000	300.5000	+3.336%	62	2,610	+28.579%
2026-05-01	288.6300	290.8000	288.0000	290.8000	+7.624%	34	2,642	+32.868%
2026-04-30	234.7600	271.3600	228.9200	270.2000	+21.275%	109	2,642	+42.998%
2026-04-29	220.0000	223.6100	215.1000	222.8000	+0.315%	123	2,826	+73.420%
2026-04-28	221.3000	223.0800	221.3000	222.1000	-11.362%	40	2,901	+73.967%
2026-04-27	246.2700	250.5700	246.2700	250.5700	-0.575%	63	2,862	+54.200%
2026-04-24	231.6400	252.0200	229.5100	252.0200	+14.202%	1,281	2,751	+53.313%
2026-04-23	232.1400	235.9000	203.3000	220.6800	-5.084%	41	3,440	+75.086%
2026-04-22	234.7500	234.7500	231.7000	232.5000	+13.971%	682	3,409	+66.185%
2026-04-21	230.4000	238.5800	204.0000	204.0000	-7.651%	5	3,280	+89.402%
2026-04-20	222.0500	222.8500	220.9000	220.9000	-4.298%	957	3,280	+74.912%
2026-04-17	211.2200	242.6800	210.1000	230.8200	+30.098%	618	3,412	+67.395%
2026-04-16	186.5200	187.7300	177.4200	177.4200	+4.488%	21	3,018	+117.777%
2026-04-15	153.0000	173.4100	152.8000	169.8000	+21.520%	1,438	3,016	+127.550%
2026-04-14	116.3100	141.9000	116.3100	139.7300	+44.081%	593	4,119	+176.519%
2026-04-13	84.4800	96.9800	84.4800	96.9800	+14.121%	153	3,838	+298.412%
2026-04-10	93.2400	93.2400	84.9800	84.9800	+7.055%	148	3,798	+354.672%
2026-04-09	78.8000	79.3800	78.8000	79.3800	+81.233%	430	3,698	+386.747%
2026-04-07	43.8000	43.8000	43.8000	43.8000	-10.776%	1	2,582	+782.146%
2026-04-06	49.1000	49.1000	49.0900	49.0900	+7.583%	15	2,582	+687.085%
2026-04-02	46.7500	48.0700	45.6000	45.6300	+4.656%	18	2,582	+746.767%
2026-03-31	33.0000	43.6000	33.0000	43.6000	+29.223%	2,006	2,585	+786.193%
2026-03-30	34.4000	34.4000	33.7400	33.7400	-0.648%	3	1,059	+1,045.169%
2026-03-27	36.3400	36.3400	32.9500	33.9600	-45.226%	24	1,058	+1,037.750%
2026-03-25	61.3500	62.0000	61.3500	62.0000	-2.852%	20	1,078	+523.194%
2026-03-24	58.0000	63.8200	58.0000	63.8200	-3.987%	9	1,078	+505.421%
2026-03-23	69.3300	69.3300	66.4100	66.4700	+15.159%	51	1,076	+481.285%
2026-03-20	63.8500	65.2900	57.7200	57.7200	-21.040%	6	1,080	+569.404%
2026-03-19	73.2900	73.2900	66.3000	73.1000	-9.170%	23	1,080	+428.564%
2026-03-18	94.1000	94.1000	80.4800	80.4800	-21.575%	17	1,084	+380.094%
2026-03-17	106.2000	106.2000	101.6400	102.6200	+0.019%	73	1,077	+276.515%
2026-03-13	115.2400	115.2600	102.5000	102.6000	-8.147%	23	1,076	+276.589%
2026-03-12	111.7000	111.7000	111.7000	111.7000	-20.174%	1	1,066	+245.909%
2026-03-10	142.6200	142.6200	139.9300	139.9300	+16.998%	48	1,066	+176.124%
2026-03-09	105.3200	119.6000	105.3200	119.6000	-10.197%	3	1,066	+223.060%
2026-03-06	134.4900	134.6800	132.3600	133.1800	-6.079%	6	1,066	+190.119%
2026-03-05	152.4100	152.4100	137.8000	141.8000	-4.992%	35	1,066	+172.482%
2026-03-03	145.3000	149.6000	145.1600	149.2500	-13.728%	60	1,067	+158.881%
2026-02-26	185.2500	185.2500	173.0000	173.0000	-13.305%	2	1,061	+123.341%
2026-02-25	199.5500	199.5500	199.5500	199.5500	+22.049%	1	1,062	+93.626%
2026-02-24	162.8000	163.5000	162.8000	163.5000	-14.559%	10	1,062	+136.318%
2026-02-20	174.6000	193.8600	174.6000	191.3600	+7.385%	77	1,067	+101.913%
2026-02-19	178.2500	178.2500	178.2000	178.2000	+5.406%	4	1,019	+116.824%
2026-02-13	173.2000	173.2000	169.0500	169.0600	-24.829%	31	995	+128.546%
2026-02-11	224.9000	224.9000	224.9000	224.9000	+7.004%	1	995	+71.801%
2026-02-06	188.3000	210.1800	188.3000	210.1800	+23.927%	3	995	+83.833%
2026-02-05	176.1000	179.6000	168.4000	169.6000	-16.288%	18	994	+127.818%
2026-02-03	202.6000	202.6000	202.6000	202.6000	-17.508%	10	994	+90.711%
2026-02-02	228.7000	245.6000	228.7000	245.6000	+11.993%	6	996	+57.321%
2026-01-30	221.6000	222.5000	219.3000	219.3000	-4.983%	15	992	+76.188%
2026-01-29	231.2000	231.2000	230.8000	230.8000	-11.231%	7	977	+67.409%
2026-01-28	260.0000	260.0000	260.0000	260.0000	+9.566%	1	977	+48.608%
2026-01-26	237.3000	237.3000	237.3000	237.3000	+5.537%	10	977	+62.823%
2026-01-22	223.6500	224.8500	223.6500	224.8500	+7.481%	5	967	+71.839%
2026-01-21	204.2000	209.2000	200.2000	209.2000	+16.676%	54	967	+84.694%
2026-01-20	199.5700	202.8900	179.3000	179.3000	-25.010%	51	983	+115.494%
2026-01-16	248.4400	248.4400	239.1000	239.1000	-8.321%	24	979	+61.598%
2026-01-15	252.5000	261.2000	252.5000	260.8000	-1.596%	14	979	+48.152%
2026-01-12	252.1000	265.0300	252.1000	265.0300	+1.156%	7	976	+45.787%
2026-01-09	261.9000	262.2000	261.9000	262.0000	+12.206%	10	973	+47.473%
2026-01-08	233.5000	233.5000	233.5000	233.5000	-8.521%	2	973	+65.473%
2026-01-07	260.4100	260.4600	255.2500	255.2500	+8.756%	73	971	+51.373%
2026-01-05	234.7000	234.7000	234.7000	234.7000	-1.341%	1	936	+64.627%
2025-12-23	236.0000	237.8900	235.9100	237.8900	+23.457%	24	936	+62.420%
2025-12-18	192.5000	192.6900	191.6500	192.6900	-0.931%	106	940	+100.519%
2025-12-17	194.5000	194.5000	194.5000	194.5000	-2.015%	1	891	+98.653%
2025-12-16	220.1000	220.1000	198.2000	198.5000	-6.147%	12	891	+94.650%
2025-11-25	211.5000	211.5000	211.5000	211.5000	+23.468%	2	888	+82.686%
2025-11-21	171.3000	171.3000	171.3000	171.3000	-5.254%	1	886	+125.558%
2025-11-20	181.3000	181.3000	180.8000	180.8000	-7.755%	2	885	+113.706%
2025-11-19	217.0000	219.5000	196.0000	196.0000	-4.623%	5	885	+97.133%
2025-11-18	198.1000	205.5000	194.8000	205.5000	-30.850%	4	884	+88.019%
2025-11-12	297.9100	297.9100	297.1800	297.1800	+7.530%	4	884	+30.015%
2025-11-11	277.9300	277.9300	276.3700	276.3700	+16.073%	2	881	+39.805%
2025-11-06	241.0300	242.7000	238.1000	238.1000	-12.787%	9	881	+62.276%
2025-11-05	271.8900	273.0100	271.8800	273.0100	-17.731%	4	881	+41.526%
2025-10-29	331.8400	331.8500	331.8400	331.8500	+3.040%	4	879	+16.432%
2025-10-28	312.6300	322.0600	311.6300	322.0600	+10.370%	644	877	+19.971%
2025-10-27	292.5000	292.5000	291.8000	291.8000	+10.854%	32	1,007	+32.413%
2025-10-24	259.3000	263.2800	259.3000	263.2300	+11.397%	4	1,007	+46.784%
2025-10-23	225.9800	237.8400	223.1200	236.3000	-0.430%	86	1,006	+63.512%
2025-10-22	237.6100	237.6100	237.3200	237.3200	+0.283%	2	1,019	+62.810%
2025-10-21	236.1000	236.6500	236.1000	236.6500	-0.859%	2	1,020	+63.271%
2025-10-20	239.5000	239.5000	238.7000	238.7000	+0.777%	3	1,020	+61.868%
2025-10-16	237.1600	237.1600	236.8600	236.8600	+24.926%	2	1,020	+63.126%
2025-10-14	189.6600	189.6600	189.6000	189.6000	-21.879%	4	1,021	+103.787%
2025-10-07	242.5000	242.7000	242.3000	242.7000	-4.973%	12	1,013	+59.201%
2025-10-03	255.3000	255.4000	255.3000	255.4000	+30.173%	12	1,013	+51.284%
2025-09-26	193.6000	196.4900	193.6000	196.2000	+0.947%	159	1,013	+96.932%
2025-09-25	194.8200	194.8200	194.1800	194.3600	-15.701%	60	911	+98.796%
2025-09-22	229.2500	230.5600	229.1200	230.5600	+20.801%	6	892	+67.583%
2025-09-16	194.0900	194.0900	190.8600	190.8600	+0.585%	363	889	+102.442%
2025-09-15	190.9900	191.3200	189.7500	189.7500	+5.616%	50	921	+103.626%
2025-09-12	179.6400	179.6600	179.6400	179.6600	+1.796%	2	916	+115.062%
2025-09-11	173.6700	176.6800	173.4300	176.4900	+29.963%	110	917	+118.925%
2025-08-29	136.0000	136.0000	135.8000	135.8000	-8.243%	25	804	+184.521%
2025-08-28	147.9000	148.0000	147.9000	148.0000	+4.965%	30	804	+161.068%
2025-08-18	141.0000	141.0000	141.0000	141.0000	+36.245%	4	774	+174.028%
2025-08-05	104.3800	104.4200	103.4900	103.4900	+9.513%	150	822	+273.350%
2025-08-01	94.5600	94.5600	94.5000	94.5000	-26.114%	2	918	+308.868%
2025-07-31	141.2000	141.2000	127.4000	127.9000	-4.338%	146	918	+202.095%
2025-07-30	133.7000	133.7000	133.7000	133.7000	+2.248%	1	862	+188.990%
2025-07-29	136.1000	136.1000	129.7700	130.7600	-3.284%	264	863	+195.488%
2025-07-25	135.2000	135.2000	135.2000	135.2000	+11.230%	55	759	+185.784%
2025-07-22	121.5500	121.5500	121.5500	121.5500	+2.921%	1	739	+217.877%
2025-07-18	117.5000	118.1000	117.5000	118.1000	+8.878%	3	738	+227.163%
2025-07-15	108.4200	111.1100	108.3600	108.4700	-3.753%	540	735	+256.209%
2025-07-11	112.6000	112.7000	112.6000	112.7000	-4.126%	2	306	+242.839%
2025-07-10	118.3900	118.3900	117.5500	117.5500	+11.740%	250	304	+228.694%
2025-07-08	105.3000	105.3000	105.2000	105.2000	-12.406%	4	58	+267.281%
2025-07-03	117.0000	120.1000	117.0000	120.1000	+20.947%	51	3	+221.715%
2025-07-02	99.3000	99.3000	99.3000	99.3000	0.000%	3	3	+289.104%

.dark-mode .jYGPBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYGPBy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7150SPX Jul 17 2026 7150.00 Call (SPX260717C07150000)option OPRA

SPX20260717C7150
SPX Jul 17 2026 7150.00 Call (SPX260717C07150000)
option OPRA