Dark

SPX20260717C7125
SPX Jul 17 2026 7125.00 Call (SPX260717C07125000)
option OPRA

Inactive

Jun 29, 2026

314.07+4.537%(+13.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	314.0700	314.0700	314.0700	314.0700	+4.537%	1	1,414	0.000%
2026-06-25	300.4400	300.4400	300.4400	300.4400	-10.954%	1	1,414	+4.537%
2026-06-23	337.4000	337.4000	337.4000	337.4000	-9.049%	5	1,413	-6.915%
2026-06-11	370.9700	370.9700	370.9700	370.9700	-12.364%	5	1,414	-15.338%
2026-06-05	423.3100	423.3100	423.3100	423.3100	-13.416%	1	1,414	-25.806%
2026-05-26	488.9000	488.9000	488.9000	488.9000	+15.511%	1	1,415	-35.760%
2026-05-20	418.2500	424.7200	418.2500	423.2500	+8.320%	16	1,415	-25.796%
2026-05-19	374.0800	390.7400	374.0800	390.7400	-1.460%	30	1,417	-19.622%
2026-05-18	415.5000	415.5000	389.1800	396.5300	-11.453%	6	1,417	-20.795%
2026-05-15	430.2200	447.8200	428.3600	447.8200	-9.264%	64	1,417	-29.867%
2026-05-14	493.5400	493.5400	493.5400	493.5400	+19.605%	4	1,418	-36.364%
2026-05-12	390.6800	421.0000	390.6800	412.6400	-5.086%	64	1,414	-23.888%
2026-05-11	434.7500	434.7500	434.7500	434.7500	+38.367%	3	1,414	-27.758%
2026-05-05	314.2000	314.2000	314.2000	314.2000	+1.980%	5	1,458	-0.041%
2026-05-01	308.1000	308.1000	308.1000	308.1000	+6.868%	3	1,463	+1.938%
2026-04-30	278.0600	288.3000	278.0600	288.3000	+19.019%	27	1,463	+8.939%
2026-04-29	242.2300	242.2300	242.2300	242.2300	-1.613%	55	1,465	+29.658%
2026-04-28	246.2000	246.2000	246.2000	246.2000	-8.967%	25	1,410	+27.567%
2026-04-27	261.6000	270.4500	261.6000	270.4500	+1.277%	30	1,406	+16.129%
2026-04-24	267.0400	267.0400	267.0400	267.0400	+7.895%	10	1,382	+17.612%
2026-04-22	250.0800	250.0800	247.5000	247.5000	+13.220%	6	1,380	+26.897%
2026-04-21	256.0000	256.0000	218.6000	218.6000	-6.581%	37	1,374	+43.673%
2026-04-20	241.5600	244.4000	234.0000	234.0000	-5.059%	57	1,374	+34.218%
2026-04-17	226.9500	246.4700	226.9500	246.4700	+28.772%	40	1,380	+27.427%
2026-04-16	191.4000	191.4000	191.4000	191.4000	+15.232%	600	1,379	+64.091%
2026-04-15	166.1000	166.1000	166.1000	166.1000	+11.814%	2	1,479	+89.085%
2026-04-14	132.3000	148.5500	132.3000	148.5500	+43.930%	107	1,477	+111.424%
2026-04-13	88.3000	103.2100	88.3000	103.2100	+4.707%	601	1,576	+204.302%
2026-04-09	97.4800	98.5700	97.4800	98.5700	+16.554%	21	1,094	+218.626%
2026-04-08	84.1700	84.5700	84.1700	84.5700	+52.571%	2	1,088	+271.373%
2026-04-06	55.4300	55.4300	55.4300	55.4300	+8.857%	20	1,087	+466.607%
2026-04-02	53.9700	53.9700	50.9200	50.9200	-13.592%	21	1,088	+516.791%
2026-04-01	57.1300	58.9300	57.1300	58.9300	+47.768%	1,001	1,088	+432.954%
2026-03-31	39.8800	39.8800	39.8800	39.8800	-1.942%	1,000	1,212	+687.538%
2026-03-27	40.6700	40.6700	40.6700	40.6700	-35.963%	20	232	+672.240%
2026-03-26	63.5100	63.5100	63.5100	63.5100	-8.750%	1	212	+394.521%
2026-03-20	69.6000	69.6000	69.6000	69.6000	-7.385%	12	213	+351.250%
2026-03-19	80.6200	81.2000	75.1500	75.1500	-32.358%	16	202	+317.924%
2026-03-16	112.1700	112.1700	111.1000	111.1000	+6.113%	2	203	+182.691%
2026-03-13	122.0500	122.0500	104.7000	104.7000	-26.091%	5	202	+199.971%
2026-03-11	141.6600	141.6600	141.6600	141.6600	-2.773%	1	202	+121.707%
2026-03-06	145.7000	145.7000	145.7000	145.7000	-2.083%	1	203	+115.559%
2026-03-05	148.8000	148.8000	148.8000	148.8000	-7.864%	1	203	+111.069%
2026-03-03	161.5000	161.5000	161.5000	161.5000	-13.008%	1	203	+94.471%
2026-03-02	184.9500	185.6500	184.9500	185.6500	+4.239%	2	203	+69.173%
2026-02-27	178.1000	178.1000	178.1000	178.1000	-5.064%	1	203	+76.345%
2026-02-26	187.6000	187.6000	187.6000	187.6000	+1.984%	1	203	+67.415%
2026-02-13	184.3100	184.3100	183.9500	183.9500	-17.784%	30	173	+70.737%
2026-02-11	223.7400	223.7400	223.7400	223.7400	+24.438%	1	173	+40.373%
2026-02-05	179.8000	179.8000	179.8000	179.8000	-17.181%	1	73	+74.677%
2026-02-04	202.5200	217.4000	202.5200	217.1000	-15.039%	12	72	+44.666%
2026-02-02	255.5300	255.5300	255.5300	255.5300	+3.537%	4	74	+22.909%
2026-01-30	246.8000	246.8000	246.8000	246.8000	+1.606%	1	71	+27.257%
2026-01-29	237.0000	242.9000	237.0000	242.9000	-8.547%	2	71	+29.300%
2026-01-27	265.6000	265.6000	265.6000	265.6000	+13.747%	2	71	+18.249%
2026-01-23	233.5000	233.5000	233.5000	233.5000	+17.013%	1	69	+34.505%
2026-01-21	199.5500	199.5500	199.5500	199.5500	-27.360%	1	68	+57.389%
2026-01-15	274.7100	274.7100	274.7100	274.7100	+16.898%	2	67	+14.328%
2026-01-14	235.5000	236.4000	235.0000	235.0000	-12.898%	10	68	+33.647%
2026-01-13	269.8000	269.8000	269.8000	269.8000	-2.939%	1	61	+16.408%
2026-01-12	275.8000	278.2500	275.8000	277.9700	+2.232%	4	61	+12.987%
2026-01-09	258.6600	271.9000	257.9500	271.9000	-0.490%	31	60	+15.509%
2026-01-07	267.4700	275.2600	267.4700	273.2400	+5.907%	26	45	+14.943%
2026-01-06	258.0200	258.0200	258.0000	258.0000	+4.032%	2	52	+21.733%
2026-01-05	240.3900	248.0000	240.3900	248.0000	+13.876%	7	51	+26.641%
2026-01-02	217.7800	217.7800	217.7800	217.7800	-5.189%	4	51	+44.214%
2025-12-31	231.8000	231.8000	229.7000	229.7000	-13.163%	3	52	+36.731%
2025-12-26	264.4900	264.5200	264.4900	264.5200	+29.034%	2	52	+18.732%
2025-12-18	218.2000	219.6000	199.8000	205.0000	-4.161%	54	52	+53.205%
2025-12-17	213.9000	213.9000	213.9000	213.9000	-20.483%	1	93	+46.830%
2025-12-09	268.6500	269.0000	268.6500	269.0000	+39.813%	2	92	+16.755%
2025-11-20	189.7000	192.4000	189.7000	192.4000	-6.738%	3	92	+63.238%
2025-11-19	226.9000	228.5000	206.3000	206.3000	-3.191%	4	89	+52.239%
2025-11-18	208.2000	218.5000	201.0400	213.1000	-5.457%	10	85	+47.382%
2025-11-17	225.4000	225.4000	225.4000	225.4000	-27.482%	1	81	+39.339%
2025-11-12	320.6400	320.6400	310.8200	310.8200	-0.601%	2	80	+1.046%
2025-11-11	287.8000	313.1000	287.8000	312.7000	+28.736%	52	80	+0.438%
2025-11-07	242.9000	242.9000	242.9000	242.9000	-2.879%	1	31	+29.300%
2025-11-06	251.5000	251.5000	249.6000	250.1000	-13.340%	5	31	+25.578%
2025-11-04	288.6000	288.6000	288.6000	288.6000	-8.671%	1	31	+8.825%
2025-10-31	316.0000	316.0000	316.0000	316.0000	+3.403%	1	31	-0.611%
2025-10-27	298.4000	305.9000	298.3000	305.6000	+10.926%	19	21	+2.772%
2025-10-24	271.8000	275.5000	271.8000	275.5000	+11.044%	2	21	+14.000%
2025-10-23	248.6000	248.6000	248.1000	248.1000	-1.077%	10	19	+26.590%
2025-10-20	248.1700	250.8000	248.1700	250.8000	+15.486%	3	26	+25.227%
2025-10-17	218.7400	218.7400	217.1700	217.1700	-14.768%	2	25	+44.619%
2025-10-07	254.2000	254.8000	254.2000	254.8000	-1.049%	12	25	+23.261%
2025-10-03	257.5000	257.5000	257.5000	257.5000	+4.171%	1	14	+21.969%
2025-09-23	246.6900	247.1900	246.6900	247.1900	+2.352%	2	14	+27.056%
2025-09-22	241.5100	241.5100	241.5100	241.5100	+21.070%	4	13	+30.044%
2025-09-17	199.4600	199.4800	199.4600	199.4800	-0.055%	22	17	+57.444%
2025-09-15	200.8900	201.1700	199.5900	199.5900	+6.318%	10	13	+57.358%
2025-09-12	187.6300	187.8500	187.6300	187.7300	+25.153%	6	16	+67.299%
2025-09-09	150.0000	150.0000	150.0000	150.0000	+1.174%	10	15	+109.380%
2025-09-08	148.2600	148.2600	148.2600	148.2600	+0.515%	4	5	+111.837%
2025-07-25	147.5300	147.5300	147.5000	147.5000	0.000%	2	1	+112.929%

.dark-mode .NyWdqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyWdqz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7125SPX Jul 17 2026 7125.00 Call (SPX260717C07125000)option OPRA

SPX20260717C7125
SPX Jul 17 2026 7125.00 Call (SPX260717C07125000)
option OPRA