Dark

SPX20260717C7100
SPX Jul 17 2026 7100.00 Call (SPX260717C07100000)
option OPRA

EOD

Jul 8, 2026

380.00+11.293%(+38.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	370.8100	380.0000	370.8100	380.0000	+11.293%	2	5,186	0.000%
2026-06-29	338.3900	341.4400	308.2300	341.4400	+6.937%	6	5,188	+11.293%
2026-06-26	319.2900	319.2900	319.2900	319.2900	+2.317%	3	5,193	+19.014%
2026-06-25	316.6000	347.3000	312.0600	312.0600	-3.327%	33	5,193	+21.771%
2026-06-24	355.3800	355.3800	322.8000	322.8000	-10.174%	5	5,193	+17.720%
2026-06-23	338.4200	359.3600	334.0000	359.3600	-14.633%	8	5,193	+5.744%
2026-06-22	427.6200	427.6200	418.4400	420.9600	-2.556%	6	5,199	-9.730%
2026-06-18	432.0000	432.0000	432.0000	432.0000	+12.691%	4	5,194	-12.037%
2026-06-17	402.0000	405.5000	378.1800	383.3500	-18.809%	31	5,194	-0.874%
2026-06-16	483.3100	483.3100	472.1600	472.1600	-7.945%	4	5,194	-19.519%
2026-06-15	512.9300	512.9300	512.9100	512.9100	+27.324%	200	4,959	-25.913%
2026-06-12	381.4400	402.8400	381.4400	402.8400	+3.263%	14	4,959	-5.670%
2026-06-11	333.1600	390.1100	333.1600	390.1100	+9.643%	82	4,959	-2.592%
2026-06-10	355.8000	355.8000	355.8000	355.8000	+0.699%	1	5,013	+6.802%
2026-06-09	428.9500	428.9500	317.3900	353.3300	-14.891%	222	5,014	+7.548%
2026-06-08	414.5800	429.0400	411.0000	415.1500	+13.061%	253	5,096	-8.467%
2026-06-05	485.7700	485.7700	367.1900	367.1900	-36.571%	80	4,926	+3.489%
2026-06-01	546.5400	578.9000	546.5400	578.9000	+6.269%	5	4,920	-34.358%
2026-05-29	543.2300	544.7500	543.2300	544.7500	+0.825%	2	4,923	-30.243%
2026-05-28	501.1400	540.2900	501.1400	540.2900	+7.018%	208	4,923	-29.667%
2026-05-27	506.3100	506.3100	498.9600	504.8600	+1.373%	26	4,858	-24.732%
2026-05-26	498.3900	499.7800	498.0200	498.0200	+5.752%	3	4,858	-23.698%
2026-05-22	497.5300	497.5300	470.9300	470.9300	+5.097%	12	4,860	-19.309%
2026-05-21	431.5700	448.0900	425.9200	448.0900	+3.994%	23	4,861	-15.196%
2026-05-20	407.4000	430.8800	390.5800	430.8800	+10.595%	25	4,861	-11.808%
2026-05-19	379.9500	413.1800	379.9500	389.6000	-7.857%	43	4,861	-2.464%
2026-05-18	438.7800	440.4900	405.7500	422.8200	-5.755%	33	4,861	-10.127%
2026-05-15	462.1200	468.1400	445.0600	448.6400	-13.138%	12	4,861	-15.300%
2026-05-14	524.2500	524.3000	513.0300	516.5000	+8.481%	20	4,853	-26.428%
2026-05-13	420.6000	476.1200	420.6000	476.1200	+10.030%	20	4,854	-20.188%
2026-05-12	409.5700	441.2000	409.5700	432.7200	-5.649%	55	4,854	-12.183%
2026-05-11	436.2000	458.6300	436.2000	458.6300	+5.430%	556	4,854	-17.145%
2026-05-08	432.1800	435.0100	432.1800	435.0100	+6.157%	3	5,238	-12.646%
2026-05-06	389.1700	409.7800	389.1700	409.7800	+27.817%	83	5,238	-7.267%
2026-05-05	320.6000	320.6000	320.6000	320.6000	+9.892%	272	4,985	+18.528%
2026-05-04	307.8900	307.8900	285.7000	291.7400	-9.907%	15	5,052	+30.253%
2026-05-01	322.9200	340.4700	322.9200	323.8200	+6.436%	33	5,033	+17.349%
2026-04-30	260.1700	309.0000	260.1700	304.2400	+25.444%	65	5,033	+24.901%
2026-04-29	255.5000	258.8200	242.5300	242.5300	-7.339%	228	4,874	+56.682%
2026-04-28	258.1000	263.7800	258.1000	261.7400	-8.897%	7	5,019	+45.182%
2026-04-27	286.4000	290.9000	272.4000	287.3000	+1.020%	45	5,015	+32.266%
2026-04-24	259.3000	285.6400	259.3000	284.4000	+13.942%	222	4,994	+33.615%
2026-04-23	266.4700	271.3100	234.3400	249.6000	-6.807%	306	4,997	+52.244%
2026-04-22	253.6700	267.8300	253.6000	267.8300	+15.225%	36	4,959	+41.881%
2026-04-21	262.5000	266.7000	232.4400	232.4400	-9.461%	242	4,968	+63.483%
2026-04-20	257.7000	261.7300	251.8800	256.7300	-2.306%	185	4,666	+48.015%
2026-04-17	242.3200	277.4000	241.1000	262.7900	+25.918%	165	4,677	+44.602%
2026-04-16	208.4000	215.8500	203.3500	208.7000	+3.138%	406	4,247	+82.080%
2026-04-15	171.9100	202.3500	169.9300	202.3500	+22.562%	699	4,061	+87.793%
2026-04-14	138.0000	166.8500	138.0000	165.1000	+44.533%	160	4,200	+130.164%
2026-04-13	105.5600	114.2300	105.0000	114.2300	+8.172%	107	4,159	+232.662%
2026-04-10	106.1000	106.1000	105.6000	105.6000	-2.637%	3	4,254	+259.848%
2026-04-09	99.5000	113.1300	99.0000	108.4600	+10.696%	450	4,255	+250.360%
2026-04-08	94.9400	100.1300	93.7000	97.9800	+57.905%	1,218	4,066	+287.834%
2026-04-07	62.0500	62.0500	62.0500	62.0500	+4.637%	1	3,171	+512.409%
2026-04-02	53.7100	60.2700	53.7100	59.3000	-5.753%	50	3,181	+540.809%
2026-04-01	63.7300	65.9300	61.0000	62.9200	+19.848%	1,024	3,181	+503.942%
2026-03-31	42.0000	52.5000	42.0000	52.5000	+51.954%	1,025	3,438	+623.810%
2026-03-30	44.0000	44.0000	34.5500	34.5500	-19.295%	16	2,791	+999.855%
2026-03-27	51.8300	51.8300	42.8100	42.8100	-23.581%	112	2,793	+787.643%
2026-03-26	71.8000	71.9000	56.0200	56.0200	-27.529%	11	2,792	+578.329%
2026-03-25	85.4000	85.4000	77.3000	77.3000	+3.758%	6	2,866	+391.591%
2026-03-24	73.5500	77.4500	70.5100	74.5000	-4.926%	1,130	2,866	+410.067%
2026-03-23	82.5300	87.5000	78.3600	78.3600	+7.020%	67	2,622	+384.941%
2026-03-20	83.2800	83.2800	70.5000	73.2200	-17.359%	388	2,601	+418.984%
2026-03-19	91.9100	92.6000	81.7000	88.6000	-18.039%	114	2,318	+328.894%
2026-03-18	107.6200	111.3000	107.6200	108.1000	-12.830%	4	2,309	+251.526%
2026-03-16	124.5900	124.5900	124.0100	124.0100	+9.068%	2	2,307	+206.427%
2026-03-13	120.9000	121.1000	113.7000	113.7000	-16.947%	4	2,305	+234.213%
2026-03-12	133.1000	136.9000	133.1000	136.9000	-15.619%	152	2,302	+177.575%
2026-03-10	158.3300	162.2400	158.3300	162.2400	+26.061%	3	2,302	+134.221%
2026-03-09	128.7000	128.7000	128.7000	128.7000	-19.613%	151	2,299	+195.260%
2026-03-06	149.7000	160.1000	149.7000	160.1000	-7.296%	27	2,292	+137.352%
2026-03-04	172.9000	172.9000	172.7000	172.7000	-0.156%	303	2,273	+120.035%
2026-03-03	159.1000	172.9700	147.2700	172.9700	-12.371%	43	2,247	+119.691%
2026-03-02	187.4000	200.4000	187.4000	197.3900	+4.301%	23	2,230	+92.512%
2026-02-27	189.2200	189.2500	189.2200	189.2500	-8.601%	11	2,222	+100.793%
2026-02-26	211.5500	211.5500	202.7000	207.0600	-11.445%	12	2,221	+83.522%
2026-02-25	227.2500	233.9300	226.7000	233.8200	+20.900%	11	2,215	+62.518%
2026-02-24	192.1000	193.4000	191.5000	193.4000	-8.657%	11	2,215	+96.484%
2026-02-23	219.9000	219.9000	211.7300	211.7300	-3.010%	22	2,214	+79.474%
2026-02-20	217.9500	218.3000	217.9500	218.3000	+9.041%	4	2,213	+74.072%
2026-02-19	206.6000	207.5000	193.4000	200.2000	-3.787%	170	2,213	+89.810%
2026-02-18	199.9000	218.8100	199.9000	208.0800	+7.897%	30	2,256	+82.622%
2026-02-17	179.5600	193.6400	179.5600	192.8500	-3.907%	13	2,239	+97.044%
2026-02-13	203.3900	203.3900	199.9400	200.6900	-23.793%	35	2,214	+89.347%
2026-02-09	263.8000	263.8000	263.3300	263.3500	+11.179%	51	2,214	+44.295%
2026-02-06	233.3400	236.9000	233.3100	236.8700	+24.603%	242	2,194	+60.426%
2026-02-05	189.8600	190.1000	189.2300	190.1000	-17.114%	5	2,076	+99.895%
2026-02-03	254.3000	254.3000	229.3500	229.3500	-17.559%	11	2,075	+65.686%
2026-02-02	270.0600	278.8800	270.0600	278.2000	+7.538%	416	2,074	+36.592%
2026-01-29	259.2000	259.2000	258.7000	258.7000	-7.660%	2	1,752	+46.888%
2026-01-28	277.7000	280.1600	277.7000	280.1600	+1.177%	5	1,751	+35.637%
2026-01-27	279.2000	279.2000	276.8000	276.9000	+3.171%	51	1,747	+37.234%
2026-01-26	262.7400	268.3900	262.7400	268.3900	+11.319%	11	1,708	+41.585%
2026-01-23	241.1000	241.1000	241.1000	241.1000	-3.444%	301	1,707	+57.611%
2026-01-22	249.7000	249.7000	249.7000	249.7000	+4.172%	1	1,532	+52.183%
2026-01-21	219.7900	246.0000	209.6000	239.7000	+18.213%	83	1,532	+58.531%
2026-01-20	223.6000	229.9000	201.3600	202.7700	-26.745%	15	1,532	+87.404%
2026-01-16	272.6000	276.8000	261.9000	276.8000	+1.877%	24	1,528	+37.283%
2026-01-15	280.9300	289.8000	271.7000	271.7000	+9.204%	194	1,528	+39.860%
2026-01-14	249.9000	249.9000	248.8000	248.8000	-12.333%	77	1,435	+52.733%
2026-01-13	293.6000	293.6000	277.2000	283.8000	-1.156%	21	1,435	+33.897%
2026-01-09	272.0700	287.1200	272.0700	287.1200	+8.861%	210	1,437	+32.349%
2026-01-08	265.6000	267.4000	260.6000	263.7500	-5.432%	69	1,287	+44.076%
2026-01-07	278.9000	278.9000	278.9000	278.9000	+0.061%	106	1,244	+36.250%
2026-01-06	257.4000	279.0000	257.4000	278.7300	+8.926%	13	1,319	+36.333%
2026-01-05	249.6000	261.7000	249.6000	255.8900	+11.533%	254	1,321	+48.501%
2026-01-02	245.5200	245.5200	229.4300	229.4300	-7.674%	22	1,279	+65.628%
2025-12-31	248.5000	250.7000	241.6000	248.5000	-3.998%	12	1,282	+52.918%
2025-12-30	258.8500	258.8500	258.8500	258.8500	+0.857%	45	1,282	+46.803%
2025-12-29	257.4500	257.4500	256.6500	256.6500	-6.656%	51	1,286	+48.062%
2025-12-26	275.2000	275.2000	274.9500	274.9500	+0.696%	12	1,286	+38.207%
2025-12-24	272.9800	273.0500	272.9800	273.0500	+3.499%	4	1,377	+39.169%
2025-12-23	252.0000	263.8200	252.0000	263.8200	+8.581%	217	1,377	+44.038%
2025-12-22	243.4400	243.4400	242.9700	242.9700	+2.359%	2	1,390	+56.398%
2025-12-19	232.2400	237.3700	232.2400	237.3700	+2.576%	75	1,390	+60.088%
2025-12-18	223.2000	231.4100	223.2000	231.4100	+12.009%	103	1,385	+64.211%
2025-12-17	206.6000	206.6000	206.6000	206.6000	-19.294%	1	1,387	+83.930%
2025-12-12	255.9900	255.9900	255.9900	255.9900	-5.799%	6	1,387	+48.443%
2025-12-08	278.1000	278.1000	271.7500	271.7500	+0.055%	7	1,381	+39.834%
2025-12-03	271.6000	271.6000	271.6000	271.6000	-2.652%	1	1,375	+39.912%
2025-12-02	279.0000	279.0000	279.0000	279.0000	+0.223%	5	1,374	+36.201%
2025-12-01	278.3400	278.3800	278.3400	278.3800	+17.908%	4	1,374	+36.504%
2025-11-25	236.4000	236.4000	236.1000	236.1000	+23.937%	2	1,376	+60.949%
2025-11-21	188.9000	190.5000	188.9000	190.5000	-5.295%	2	1,375	+99.475%
2025-11-20	218.6800	218.6800	200.5000	201.1500	-8.109%	12	1,382	+88.914%
2025-11-19	238.6000	241.2000	218.9000	218.9000	-4.075%	5	1,380	+73.595%
2025-11-18	219.0000	228.2000	212.4000	228.2000	-3.550%	4	1,376	+66.521%
2025-11-17	232.9000	236.6000	232.9000	236.6000	-14.399%	2	1,372	+60.609%
2025-11-13	303.6000	303.8900	275.5700	276.4000	-14.941%	14	1,370	+37.482%
2025-11-12	322.8600	326.2000	319.1600	324.9500	+8.934%	4	1,369	+16.941%
2025-11-11	298.3000	298.3000	298.3000	298.3000	-4.927%	2	1,369	+27.389%
2025-11-10	313.5800	313.7600	313.5800	313.7600	+30.180%	2	1,369	+21.112%
2025-11-07	245.4300	245.4300	241.0200	241.0200	-8.218%	2	1,369	+57.663%
2025-11-06	296.0500	296.3800	262.6000	262.6000	-17.124%	3	1,370	+44.707%
2025-11-04	315.7400	317.5600	315.7400	316.8600	-6.060%	84	1,368	+19.927%
2025-10-31	327.8900	337.3000	327.8900	337.3000	-0.151%	240	1,410	+12.659%
2025-10-30	343.5200	343.5200	337.6200	337.8100	-6.190%	14	1,216	+12.489%
2025-10-29	357.6000	360.1000	357.5900	360.1000	+12.813%	5	1,215	+5.526%
2025-10-27	321.1400	321.1400	319.0000	319.2000	+10.259%	22	1,213	+19.048%
2025-10-24	284.8000	289.5000	284.8000	289.5000	+11.132%	2	1,213	+31.261%
2025-10-23	260.9000	260.9000	260.5000	260.5000	+1.488%	12	1,212	+45.873%
2025-10-21	263.9000	263.9000	256.6200	256.6800	-2.329%	5	1,223	+48.044%
2025-10-20	263.6000	263.6000	262.8000	262.8000	+7.278%	5	1,225	+44.597%
2025-10-17	236.5800	244.9700	236.5800	244.9700	+7.594%	6	1,223	+55.121%
2025-10-14	225.3900	227.6800	225.2700	227.6800	+0.481%	16	1,218	+66.901%
2025-10-10	281.9000	281.9000	226.5300	226.5900	-18.907%	8	1,214	+67.704%
2025-10-09	280.0500	280.0500	279.4200	279.4200	+5.681%	2	1,211	+35.996%
2025-10-07	266.4000	266.7000	264.4000	264.4000	-4.563%	20	1,201	+43.722%
2025-10-06	277.0500	277.0500	277.0400	277.0400	+4.820%	4	1,201	+37.164%
2025-10-03	276.2700	280.4000	263.7200	264.3000	+2.323%	35	1,201	+43.776%
2025-10-02	258.9000	258.9000	258.3000	258.3000	+11.770%	2	1,197	+47.116%
2025-09-29	239.5100	240.3000	230.5300	231.1000	+2.848%	15	1,195	+64.431%
2025-09-26	214.7000	224.7000	214.7000	224.7000	-3.937%	6	1,203	+69.114%
2025-09-24	233.9100	233.9100	233.9100	233.9100	-3.562%	1	1,064	+62.456%
2025-09-23	258.5200	259.3800	242.5500	242.5500	-5.879%	43	1,063	+56.669%
2025-09-22	234.5900	257.7000	234.5900	257.7000	+8.821%	43	1,062	+47.458%
2025-09-19	236.6200	236.8100	236.6200	236.8100	+11.038%	2	1,062	+60.466%
2025-09-16	213.3600	213.5600	213.2700	213.2700	+0.704%	91	1,062	+78.178%
2025-09-15	210.3000	211.8800	210.3000	211.7800	+9.328%	3	1,068	+79.431%
2025-09-12	192.5800	193.7100	192.5800	193.7100	-0.611%	4	1,068	+96.170%
2025-09-11	193.1900	194.9000	193.1900	194.9000	+20.726%	5	1,070	+94.972%
2025-09-09	161.8300	161.8300	161.4400	161.4400	+2.985%	2	1,069	+135.382%
2025-09-08	156.7600	156.7600	156.7600	156.7600	-0.013%	2	1,070	+142.409%
2025-09-04	156.3800	156.7800	156.3800	156.7800	+3.124%	4	1,070	+142.378%
2025-08-29	151.1000	152.9300	151.1000	152.0300	-9.527%	14	1,060	+149.951%
2025-08-28	166.3800	168.1700	166.3800	168.0400	+11.064%	4	1,060	+126.137%
2025-08-25	151.3000	151.3000	151.3000	151.3000	+14.917%	1	1,061	+151.157%
2025-08-20	131.7600	131.7600	131.6600	131.6600	-14.451%	202	1,060	+188.622%
2025-08-18	153.9000	153.9000	153.9000	153.9000	-3.963%	1	860	+146.914%
2025-08-15	159.5200	160.2500	158.9800	160.2500	+24.903%	108	860	+137.129%
2025-08-06	128.3000	128.3000	128.3000	128.3000	+5.902%	1	806	+196.181%
2025-08-04	121.2400	121.2400	121.1500	121.1500	+12.981%	2	805	+213.661%
2025-08-01	106.9700	107.2300	106.9700	107.2300	-21.149%	37	805	+254.378%
2025-07-22	135.9900	135.9900	135.9900	135.9900	+3.414%	1	126	+179.432%
2025-07-18	131.7000	131.7000	128.3000	131.5000	+10.042%	49	75	+188.973%
2025-07-16	119.5000	119.5000	119.5000	119.5000	-5.384%	1	66	+217.992%
2025-07-11	125.9000	126.3000	125.9000	126.3000	+1.364%	3	66	+200.871%
2025-07-10	125.4000	125.4000	124.6000	124.6000	+5.862%	3	65	+204.976%
2025-07-08	117.7000	117.7000	117.7000	117.7000	-12.164%	2	65	+222.855%
2025-07-03	130.9300	134.0000	130.8600	134.0000	+18.595%	61	3	+183.582%
2025-07-02	111.5000	112.9900	111.5000	112.9900	0.000%	5	3	+236.313%

.dark-mode .Fc7JWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fc7JWS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7100SPX Jul 17 2026 7100.00 Call (SPX260717C07100000)option OPRA

SPX20260717C7100
SPX Jul 17 2026 7100.00 Call (SPX260717C07100000)
option OPRA