Dark

SPX20260717C7075
SPX Jul 17 2026 7075.00 Call (SPX260717C07075000)
option OPRA

Inactive

Jun 26, 2026

307.80-22.795%(-90.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	307.8000	307.8000	307.8000	307.8000	-22.795%	1	1,129	0.000%
2026-06-23	398.6800	398.6800	398.6800	398.6800	-19.478%	1	1,129	-22.795%
2026-06-16	495.1200	495.1200	495.1200	495.1200	-7.217%	1	1,129	-37.833%
2026-06-15	533.6300	533.6300	533.6300	533.6300	+27.067%	1	1,129	-42.320%
2026-06-12	402.5700	419.9600	402.5700	419.9600	+4.572%	3	1,129	-26.707%
2026-06-11	377.9000	402.1000	377.9000	401.6000	-9.737%	18	1,129	-23.357%
2026-06-08	444.9200	444.9200	444.9200	444.9200	+6.996%	2	1,128	-30.819%
2026-06-05	426.0000	426.0000	415.8300	415.8300	-19.800%	14	1,126	-25.979%
2026-05-27	529.4500	534.8500	518.4900	518.4900	+11.479%	20	1,126	-40.635%
2026-05-21	475.0400	477.3900	465.1000	465.1000	+7.483%	30	1,141	-33.821%
2026-05-19	408.0900	432.7200	408.0900	432.7200	-8.805%	30	1,141	-28.869%
2026-05-15	468.3500	474.5000	468.2400	474.5000	-11.658%	60	1,146	-35.132%
2026-05-14	528.8900	537.1200	528.8900	537.1200	+27.925%	9	1,156	-42.694%
2026-05-12	419.8700	419.8700	419.8700	419.8700	-2.907%	15	1,139	-26.692%
2026-05-07	432.4400	432.4400	432.4400	432.4400	+36.287%	4	1,139	-28.822%
2026-05-04	312.5000	317.3000	312.5000	317.3000	+20.555%	2	1,138	-2.994%
2026-04-29	263.2000	263.2000	263.2000	263.2000	-5.933%	1	1,138	+16.945%
2026-04-28	279.8000	279.8000	279.8000	279.8000	+1.561%	9	1,139	+10.007%
2026-04-24	275.5000	275.5000	275.5000	275.5000	+10.421%	2	1,139	+11.724%
2026-04-21	249.5000	249.5000	249.5000	249.5000	-2.425%	1	1,142	+23.367%
2026-04-17	255.7000	255.7000	255.7000	255.7000	+7.936%	10	1,142	+20.375%
2026-04-16	231.4300	236.9000	231.4300	236.9000	+12.073%	3	1,152	+29.928%
2026-04-15	202.5200	211.3800	202.5200	211.3800	+16.978%	7	1,151	+45.615%
2026-04-14	157.8000	180.7000	157.8000	180.7000	+44.757%	14	1,153	+70.338%
2026-04-13	124.8300	124.8300	124.8300	124.8300	+3.852%	12	1,144	+146.575%
2026-04-09	123.5000	123.5000	120.2000	120.2000	+12.211%	3	1,145	+156.073%
2026-04-08	107.1200	107.1200	107.1200	107.1200	+63.542%	1	1,145	+187.341%
2026-04-02	65.5000	65.5000	65.5000	65.5000	+37.202%	2	1,145	+369.924%
2026-03-30	47.7400	47.7400	47.7400	47.7400	-28.426%	2	1,144	+544.742%
2026-03-26	66.7000	66.7000	66.7000	66.7000	-21.805%	4	1,144	+361.469%
2026-03-24	85.3000	85.3000	85.3000	85.3000	-23.907%	1	1,140	+260.844%
2026-03-18	112.1000	112.1000	112.1000	112.1000	-15.492%	1	1,139	+174.576%
2026-03-17	131.4200	132.8300	131.4200	132.6500	-7.869%	72	1,138	+132.039%
2026-03-13	143.9000	143.9800	143.9000	143.9800	+1.230%	20	1,138	+113.780%
2026-03-12	142.2300	142.2300	142.2300	142.2300	-14.612%	1	1,138	+116.410%
2026-03-11	176.2100	176.2100	161.7400	166.5700	+11.980%	53	1,138	+84.787%
2026-03-09	148.7500	148.7500	148.7500	148.7500	-11.674%	1	1,125	+106.924%
2026-03-06	160.7000	168.7600	160.7000	168.4100	-2.314%	15	1,125	+82.768%
2026-03-05	172.4000	172.4000	172.4000	172.4000	-16.416%	1	1,125	+78.538%
2026-03-04	206.2600	206.2600	206.2600	206.2600	+11.012%	1	1,124	+49.229%
2026-03-03	185.8000	185.8000	185.8000	185.8000	-16.242%	1	1,124	+65.662%
2026-02-26	221.8300	221.8300	221.8300	221.8300	-10.480%	2	1,123	+38.755%
2026-02-25	247.8000	247.8000	247.8000	247.8000	+13.156%	91	1,198	+24.213%
2026-02-19	218.9900	218.9900	218.9900	218.9900	+1.043%	1	1,198	+40.554%
2026-02-18	214.1200	216.7300	213.5700	216.7300	+14.044%	125	1,198	+42.020%
2026-02-17	202.8400	202.8400	190.0400	190.0400	-3.292%	100	1,323	+61.966%
2026-02-13	204.6200	206.1600	196.5100	196.5100	-14.337%	21	1,390	+56.633%
2026-02-12	226.2300	229.4000	224.7300	229.4000	-10.680%	7	1,390	+34.176%
2026-02-11	256.8300	256.8300	256.8300	256.8300	-13.306%	1	1,385	+19.846%
2026-01-28	296.2500	296.2500	296.2500	296.2500	+18.164%	18	1,384	+3.899%
2026-01-23	250.7100	250.7100	250.7100	250.7100	-2.807%	2	1,412	+22.771%
2026-01-21	258.5900	258.5900	257.9500	257.9500	-10.241%	154	1,410	+19.325%
2026-01-07	297.8200	297.8200	287.3800	287.3800	+6.595%	268	1,560	+7.106%
2026-01-05	275.8000	275.8000	269.6000	269.6000	+16.912%	3	1,289	+14.169%
2025-12-18	228.8100	243.6000	226.5000	230.6000	-4.077%	8	1,289	+33.478%
2025-12-16	251.2000	251.2000	231.4000	240.4000	-6.496%	27	1,295	+28.037%
2025-12-15	257.1000	257.1000	257.1000	257.1000	-4.353%	1	1,322	+19.720%
2025-12-12	307.2000	307.2000	264.2000	268.8000	-12.443%	18	1,321	+14.509%
2025-12-11	298.8000	307.0000	298.8000	307.0000	+3.927%	9	1,303	+0.261%
2025-12-08	295.4000	295.4000	295.4000	295.4000	+3.298%	1	1,294	+4.198%
2025-12-02	287.8900	294.9700	285.9700	285.9700	-0.784%	128	1,295	+7.634%
2025-12-01	293.3900	293.4300	287.8300	288.2300	-2.756%	33	1,297	+6.790%
2025-11-26	300.4000	300.4000	291.5000	296.4000	+28.312%	13	1,310	+3.846%
2025-11-21	202.9800	231.0000	201.7400	231.0000	+8.962%	127	1,310	+33.247%
2025-11-20	210.7000	212.0000	210.7000	212.0000	-6.977%	2	1,311	+45.189%
2025-11-19	250.1000	252.9000	227.9000	227.9000	-2.773%	4	1,309	+35.059%
2025-11-18	236.4600	240.5000	225.4000	234.4000	-4.619%	15	1,305	+31.314%
2025-11-17	244.5100	245.7500	244.5100	245.7500	-10.245%	12	1,295	+25.249%
2025-11-06	273.8000	273.8000	273.8000	273.8000	-16.945%	1	1,289	+12.418%
2025-11-04	329.4900	330.2700	329.4400	329.6600	-5.919%	80	1,288	-6.631%
2025-11-03	347.6000	353.6000	347.6000	350.4000	+3.180%	19	1,018	-12.158%
2025-10-31	339.6000	339.6000	339.6000	339.6000	-5.404%	331	1,018	-9.364%
2025-10-30	358.3400	359.0000	358.3400	359.0000	+10.123%	114	700	-14.262%
2025-10-27	326.1000	326.1000	324.9000	326.0000	+7.484%	9	587	-5.583%
2025-10-24	298.3000	303.3000	298.3000	303.3000	+10.936%	2	587	+1.484%
2025-10-23	273.4000	273.4000	273.4000	273.4000	-1.193%	1	587	+12.582%
2025-10-21	276.5000	276.7000	276.5000	276.7000	+0.436%	2	587	+11.240%
2025-10-20	275.6000	275.6000	275.5000	275.5000	+11.728%	2	587	+11.724%
2025-10-16	265.1600	265.1600	241.9300	246.5800	-1.257%	8	586	+24.828%
2025-10-13	249.8300	249.8300	249.7200	249.7200	-12.944%	2	584	+23.258%
2025-10-09	288.5900	288.5900	286.8500	286.8500	+2.887%	2	584	+7.303%
2025-10-07	289.4800	289.4800	278.8000	278.8000	-1.205%	11	584	+10.402%
2025-10-03	280.5300	293.3000	279.7900	282.2000	+6.664%	10	580	+9.072%
2025-10-01	264.5500	264.5700	264.5500	264.5700	+4.905%	88	573	+16.340%
2025-09-29	252.2000	252.2000	252.2000	252.2000	-6.727%	501	530	+22.046%
2025-09-22	270.3200	270.3900	270.3200	270.3900	+32.110%	2	64	+13.836%
2025-09-12	204.3700	206.5200	204.3700	204.6700	+0.309%	4	64	+50.388%
2025-09-11	204.0700	204.0700	204.0400	204.0400	+27.853%	2	65	+50.853%
2025-08-29	159.6300	160.0000	159.5900	159.5900	+18.127%	6	60	+92.869%
2025-08-07	135.1000	135.1000	135.1000	135.1000	-14.385%	5	20	+127.831%
2025-07-30	157.8000	157.8000	157.8000	157.8000	0.000%	15	15	+95.057%

.dark-mode .mVKhBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVKhBS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7075SPX Jul 17 2026 7075.00 Call (SPX260717C07075000)option OPRA

SPX20260717C7075
SPX Jul 17 2026 7075.00 Call (SPX260717C07075000)
option OPRA