Dark

SPX20260717C7050
SPX Jul 17 2026 7050.00 Call (SPX260717C07050000)
option OPRA

EOD

Jul 2, 2026

486.80+38.642%(+135.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	486.8000	486.8000	486.8000	486.8000	+38.642%	1	4,993	0.000%
2026-06-26	359.3500	376.0600	351.1200	351.1200	-0.275%	13	4,993	+38.642%
2026-06-25	365.7700	371.6700	352.0900	352.0900	-5.286%	18	4,990	+38.260%
2026-06-24	360.9000	371.7400	360.9000	371.7400	-5.132%	3	4,992	+30.952%
2026-06-23	380.3200	396.7500	380.3200	391.8500	-11.286%	8	4,991	+24.231%
2026-06-17	507.5000	507.5000	427.8900	441.7000	-16.181%	5	4,996	+10.211%
2026-06-16	530.2500	530.2500	526.9700	526.9700	-3.923%	3	4,996	-7.623%
2026-06-15	548.4900	548.4900	548.4900	548.4900	+27.127%	1	4,980	-11.247%
2026-06-12	431.4500	431.4500	431.4500	431.4500	+20.188%	15	4,980	+12.829%
2026-06-11	359.0000	359.0000	358.9800	358.9800	-12.217%	5	4,980	+35.606%
2026-06-10	406.5800	411.2300	406.5800	408.9400	-2.925%	10	4,976	+19.039%
2026-06-09	356.7800	421.2600	356.5400	421.2600	-6.933%	25	4,972	+15.558%
2026-06-08	476.1800	476.1800	452.6400	452.6400	+10.890%	15	4,972	+7.547%
2026-06-05	515.2900	515.2900	408.1900	408.1900	-34.332%	79	4,973	+19.258%
2026-06-01	603.1000	621.6000	603.1000	621.6000	+13.181%	3	4,981	-21.686%
2026-05-27	546.1400	549.2100	543.1600	549.2100	+2.474%	25	4,981	-11.364%
2026-05-26	567.2800	567.2800	535.9500	535.9500	+8.902%	12	4,973	-9.171%
2026-05-21	467.9200	492.1400	467.9200	492.1400	+7.781%	20	4,972	-1.085%
2026-05-19	456.6100	456.6100	456.6100	456.6100	+0.026%	2	4,972	+6.612%
2026-05-18	456.8800	456.8800	448.4800	456.4900	-8.479%	30	4,970	+6.640%
2026-05-15	504.8600	504.8600	498.7800	498.7800	+5.777%	7	4,970	-2.402%
2026-05-12	471.5800	471.5800	471.5400	471.5400	-4.734%	3	4,935	+3.236%
2026-05-11	490.3900	494.9700	490.3900	494.9700	+4.559%	2	4,935	-1.651%
2026-05-08	473.3900	473.3900	473.3900	473.3900	+37.246%	5	4,935	+2.833%
2026-05-04	344.9200	344.9200	344.9200	344.9200	+3.434%	2	4,935	+41.134%
2026-04-30	333.4700	333.4700	333.4700	333.4700	+12.469%	10	4,935	+45.980%
2026-04-28	306.4000	306.4000	285.6000	296.5000	-8.881%	26	4,935	+64.182%
2026-04-27	314.5400	325.6000	307.2000	325.4000	+0.525%	17	4,948	+49.600%
2026-04-24	294.8000	324.8000	293.0000	323.7000	+13.475%	52	4,963	+50.386%
2026-04-23	300.0000	304.4000	284.6000	285.2600	-5.948%	469	4,981	+70.651%
2026-04-22	297.0600	303.7000	296.0000	303.3000	+11.919%	30	4,778	+60.501%
2026-04-21	297.9000	297.9000	271.0000	271.0000	-5.112%	369	4,914	+79.631%
2026-04-20	294.8600	297.8500	281.5000	285.6000	-3.871%	32	4,914	+70.448%
2026-04-17	273.4800	312.4000	273.4800	297.1000	+24.937%	131	4,946	+63.851%
2026-04-16	238.5000	247.4300	232.8000	237.8000	+4.813%	623	4,973	+104.710%
2026-04-15	200.6500	226.8800	200.6500	226.8800	+16.468%	119	4,971	+114.563%
2026-04-14	167.2000	194.8000	166.3000	194.8000	+63.081%	38	4,927	+149.897%
2026-04-13	122.3200	122.3200	119.4500	119.4500	-7.618%	2	4,916	+307.535%
2026-04-10	132.7000	134.8000	128.5000	129.3000	-1.971%	94	4,916	+276.489%
2026-04-09	132.3000	136.6000	129.4000	131.9000	+10.840%	51	4,995	+269.067%
2026-04-08	117.7600	122.0500	117.7600	119.0000	+53.986%	907	5,034	+309.076%
2026-04-07	71.9000	78.3000	67.7000	77.2800	+1.417%	516	5,622	+529.917%
2026-04-06	76.6000	76.8000	73.1700	76.2000	+2.557%	166	5,519	+538.845%
2026-04-02	75.4000	75.4000	71.3000	74.3000	-9.501%	13	5,384	+555.182%
2026-04-01	80.6500	82.1000	80.6400	82.1000	+17.286%	90	5,384	+492.935%
2026-03-31	52.3500	71.0000	52.3500	70.0000	+44.928%	151	5,417	+595.429%
2026-03-30	51.6000	51.6000	48.3000	48.3000	-9.347%	8	5,390	+907.867%
2026-03-27	65.1700	65.1700	51.8000	53.2800	-27.263%	6,572	5,388	+813.664%
2026-03-26	83.7800	83.7800	73.2500	73.2500	-26.308%	136	6,751	+564.573%
2026-03-25	98.6000	99.5000	96.4000	99.4000	+11.310%	15	6,751	+389.738%
2026-03-24	89.6000	91.1000	88.6000	89.3000	-4.205%	72	6,751	+445.129%
2026-03-23	110.0100	110.0100	93.2200	93.2200	+8.269%	371	6,757	+422.206%
2026-03-20	96.2000	96.2000	85.1000	86.1000	-11.511%	775	6,886	+465.389%
2026-03-19	106.7000	106.7000	97.1000	97.3000	-24.298%	9	6,141	+400.308%
2026-03-18	129.2000	129.2000	128.5300	128.5300	-16.636%	155	6,143	+278.744%
2026-03-17	155.2100	155.2100	154.1800	154.1800	+8.501%	75	6,143	+215.735%
2026-03-16	144.0600	144.1500	142.1000	142.1000	+6.682%	759	6,085	+242.576%
2026-03-13	154.3000	154.6000	133.2000	133.2000	-12.650%	15	1,258	+265.465%
2026-03-12	154.0500	157.2000	152.4900	152.4900	-12.962%	42	1,261	+219.234%
2026-03-11	180.2000	180.2000	175.2000	175.2000	-6.225%	161	1,277	+177.854%
2026-03-10	195.6000	195.6000	186.6300	186.8300	-0.091%	33	1,386	+160.558%
2026-03-05	185.5000	187.0000	185.5000	187.0000	-14.845%	2	1,403	+160.321%
2026-03-04	198.1000	219.6000	198.0000	219.6000	+10.630%	108	1,403	+121.676%
2026-03-03	174.1100	198.5000	174.1100	198.5000	-13.493%	370	1,400	+145.239%
2026-03-02	217.3400	229.4600	217.3400	229.4600	+4.920%	5	1,473	+112.150%
2026-02-27	215.3000	220.8400	215.3000	218.7000	-15.846%	45	1,474	+122.588%
2026-02-25	252.4300	259.8800	252.4300	259.8800	+13.188%	111	1,363	+87.317%
2026-02-24	229.6000	229.6000	229.6000	229.6000	-8.204%	251	1,363	+112.021%
2026-02-20	250.1200	250.1200	250.1200	250.1200	+2.424%	100	1,168	+94.627%
2026-02-18	229.9000	245.7000	229.9000	244.2000	+7.563%	4	1,084	+99.345%
2026-02-17	228.1300	228.1300	227.0000	227.0300	-5.562%	72	1,084	+114.421%
2026-02-12	235.9000	240.4000	235.2000	240.4000	-15.590%	4	1,097	+102.496%
2026-02-10	284.8000	284.8000	284.8000	284.8000	-0.853%	2	1,094	+70.927%
2026-02-09	287.2500	287.2500	287.2500	287.2500	+7.673%	1	1,094	+69.469%
2026-02-06	262.7300	266.7800	262.6500	266.7800	+23.338%	25	1,095	+82.472%
2026-02-05	218.0000	218.0000	216.3000	216.3000	-11.750%	23	1,088	+125.058%
2026-02-04	245.1000	245.1000	245.1000	245.1000	-10.521%	12	1,088	+98.613%
2026-02-03	273.9200	273.9200	273.9200	273.9200	-1.432%	1	1,076	+77.716%
2026-01-30	287.1700	287.3700	274.2700	277.9000	+1.598%	98	1,077	+75.171%
2026-01-29	273.5300	273.5300	273.5300	273.5300	-6.779%	1	1,036	+77.970%
2026-01-26	293.4200	293.4200	293.4200	293.4200	+6.273%	10	1,037	+65.906%
2026-01-23	276.5000	278.4000	267.5000	276.1000	-2.438%	28	1,033	+76.313%
2026-01-22	271.1000	283.0000	269.2000	283.0000	+12.749%	24	1,018	+72.014%
2026-01-21	246.4000	251.0000	245.0000	251.0000	-17.121%	22	1,014	+93.944%
2026-01-16	302.8500	302.8500	302.8500	302.8500	-4.040%	1	1,026	+60.740%
2026-01-15	311.1800	315.6000	311.1800	315.6000	+12.835%	91	1,026	+54.246%
2026-01-14	288.5700	288.5700	279.7000	279.7000	-8.610%	4	1,025	+74.044%
2026-01-12	306.0500	306.0500	306.0500	306.0500	+5.118%	1	1,025	+59.059%
2026-01-08	289.9700	291.1500	289.9700	291.1500	+1.843%	95	1,025	+67.199%
2026-01-06	284.9400	285.9000	284.8100	285.8800	-1.285%	50	1,025	+70.281%
2026-01-05	289.8000	289.8000	289.6000	289.6000	+6.785%	102	983	+68.094%
2025-12-31	271.2000	271.2000	271.2000	271.2000	-5.125%	1	983	+79.499%
2025-12-29	285.8500	285.8500	285.8500	285.8500	+18.995%	1	983	+70.299%
2025-12-18	241.1000	241.7300	238.4300	240.2200	-11.586%	142	882	+102.648%
2025-12-16	271.7000	271.7000	271.7000	271.7000	-0.367%	1	829	+79.168%
2025-12-15	291.2000	292.6000	268.8000	272.7000	-11.288%	11	828	+78.511%
2025-12-09	307.4000	307.4000	307.4000	307.4000	-1.411%	1	826	+58.360%
2025-12-08	311.8000	311.8000	311.8000	311.8000	+0.257%	1	826	+56.126%
2025-12-03	308.0000	311.0000	308.0000	311.0000	+0.615%	2	826	+56.527%
2025-12-02	309.1000	309.1000	309.1000	309.1000	+2.317%	1	827	+57.489%
2025-12-01	302.1000	302.1000	302.1000	302.1000	-4.396%	1	827	+61.139%
2025-11-28	315.6700	315.9900	315.6700	315.9900	+15.515%	2	827	+54.056%
2025-11-25	258.2000	273.5500	258.1000	273.5500	+30.823%	6	828	+77.956%
2025-11-21	211.6400	214.1800	209.1000	209.1000	-7.845%	20	827	+132.807%
2025-11-20	221.6000	226.9000	221.6000	226.9000	-4.983%	3	825	+114.544%
2025-11-19	262.5000	264.9000	238.8000	238.8000	-2.927%	4	825	+103.853%
2025-11-18	240.9000	251.0000	236.2000	246.0000	-4.762%	78	824	+97.886%
2025-11-17	278.0700	285.4000	254.2000	258.3000	-7.766%	12	824	+88.463%
2025-11-14	280.9500	280.9500	280.0500	280.0500	-7.145%	4	823	+73.826%
2025-11-13	328.3700	329.5700	301.6000	301.6000	-14.754%	5	823	+61.406%
2025-11-12	353.8000	353.8000	353.8000	353.8000	+1.433%	1	819	+37.592%
2025-11-11	348.7200	348.8000	348.7200	348.8000	+21.788%	4	819	+39.564%
2025-11-06	293.9600	293.9600	286.4000	286.4000	-14.484%	3	817	+69.972%
2025-11-05	317.4000	334.9100	315.7000	334.9100	-2.874%	52	817	+45.352%
2025-11-04	345.2500	345.2500	344.8200	344.8200	-5.373%	2	840	+41.175%
2025-11-03	362.3000	367.9000	362.3000	364.4000	+0.830%	5	839	+33.589%
2025-10-31	367.5000	367.5000	361.3000	361.4000	-5.836%	50	839	+34.698%
2025-10-28	374.1500	384.0800	372.8600	383.8000	+21.187%	19	795	+26.837%
2025-10-24	311.7000	316.7000	311.7000	316.7000	+10.580%	2	795	+53.710%
2025-10-23	275.1500	286.7000	275.1500	286.4000	+0.280%	28	795	+69.972%
2025-10-21	284.8700	285.6000	284.8700	285.6000	-1.005%	2	800	+70.448%
2025-10-20	289.2000	289.2000	288.4000	288.5000	+6.979%	5	801	+68.735%
2025-10-17	269.6800	269.6800	269.6800	269.6800	+2.020%	10	797	+80.510%
2025-10-16	271.1500	271.1500	264.3400	264.3400	+4.124%	4	787	+84.157%
2025-10-14	239.9900	253.9600	239.9900	253.8700	-2.376%	19	789	+91.752%
2025-10-13	260.7500	260.7500	260.0500	260.0500	+6.784%	2	775	+87.195%
2025-10-10	242.5500	243.5300	242.5500	243.5300	-21.697%	2	776	+99.893%
2025-10-08	311.1000	311.1000	311.0100	311.0100	+6.950%	2	776	+56.522%
2025-10-07	291.8000	292.0000	290.8000	290.8000	-1.149%	19	775	+67.400%
2025-10-06	293.8900	294.1800	293.8900	294.1800	-0.278%	4	775	+65.477%
2025-10-03	295.1000	306.7000	294.9500	295.0000	+3.910%	28	775	+65.017%
2025-10-02	284.3000	285.0000	283.5000	283.9000	+7.636%	5	765	+71.469%
2025-09-29	261.2300	264.1400	261.2300	263.7600	+11.244%	4	762	+84.562%
2025-09-26	236.9000	237.1300	236.9000	237.1000	-11.381%	4	762	+105.314%
2025-09-24	267.6000	267.6000	267.5500	267.5500	-5.726%	2	763	+81.947%
2025-09-22	259.4200	283.8000	258.9700	283.8000	+21.860%	10	763	+71.529%
2025-09-16	231.9300	233.1500	231.9300	232.8900	-0.547%	24	759	+109.026%
2025-09-15	234.0500	234.1700	234.0500	234.1700	+8.684%	2	741	+107.883%
2025-09-11	207.5000	215.5200	207.1700	215.4600	+11.718%	90	742	+125.935%
2025-09-10	191.8000	192.8600	191.8000	192.8600	+13.849%	4	724	+152.411%
2025-08-29	169.4000	169.4000	169.4000	169.4000	+2.935%	4	723	+187.367%
2025-08-26	164.7700	164.7700	164.5700	164.5700	-10.817%	2	724	+195.801%
2025-08-14	183.4400	184.5300	183.4400	184.5300	+4.025%	2	724	+163.805%
2025-08-13	177.6000	177.6000	177.3900	177.3900	+13.095%	2	724	+174.424%
2025-08-11	156.7300	156.8500	156.7300	156.8500	-3.447%	2	724	+210.360%
2025-07-23	162.4500	162.4500	162.4500	162.4500	+6.114%	144	725	+199.661%
2025-07-21	153.0300	153.0900	153.0300	153.0900	+4.356%	354	612	+217.983%
2025-07-18	148.0000	148.0000	145.2000	146.7000	-1.544%	46	262	+231.834%
2025-07-17	143.5000	149.0000	143.5000	149.0000	+7.971%	38	252	+226.711%
2025-07-16	135.5400	138.0000	133.7100	138.0000	-1.639%	392	234	+252.754%
2025-07-11	140.4000	140.4000	140.3000	140.3000	+6.530%	3	40	+246.971%
2025-07-08	131.7000	131.7000	131.7000	131.7000	-11.847%	2	7	+269.628%
2025-07-03	149.4000	149.4000	149.4000	149.4000	+18.760%	1	4	+225.837%
2025-07-02	124.8000	125.8000	124.8000	125.8000	+6.682%	3	4	+286.963%
2025-06-27	118.0500	118.0500	117.9200	117.9200	0.000%	2	1	+312.822%

.dark-mode .PXdZbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXdZbC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717C7050SPX Jul 17 2026 7050.00 Call (SPX260717C07050000)option OPRA

SPX20260717C7050
SPX Jul 17 2026 7050.00 Call (SPX260717C07050000)
option OPRA